Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	22.56	22.56	21.85	22.16	2,421	+0.29(+1.35%)
Aug 30, 2023	21.72	22.19	21.72	21.87	1,720	+0.52(+2.41%)
Aug 29, 2023	21.67	21.72	20.63	21.35	7,732	-0.32(-1.47%)
Aug 28, 2023	21.85	22.89	21.60	21.67	18,158	-0.18(-0.81%)
Aug 25, 2023	21.84	22.46	21.84	21.85	4,989	+0.01(+0.04%)
Aug 24, 2023	21.55	21.94	21.20	21.84	8,484	+0.33(+1.55%)
Aug 23, 2023	20.38	21.84	20.38	21.51	9,969	+1.01(+4.93%)
Aug 22, 2023	22.56	22.56	19.62	20.50	57,204	-2.63(-11.38%)
Aug 21, 2023	21.57	24.48	21.33	23.13	71,011	+2.04(+9.70%)
Aug 18, 2023	20.62	21.57	19.74	21.08	16,593	+1.09(+5.44%)
Aug 17, 2023	19.91	20.00	19.91	20.00	1,372	-0.07(-0.34%)
Aug 16, 2023	19.65	20.26	19.65	20.06	3,144	+0.44(+2.25%)
Aug 15, 2023	20.31	20.39	18.14	19.62	31,149	-0.43(-2.15%)
Aug 14, 2023	20.91	20.91	19.51	20.05	9,887	-0.87(-4.16%)
Aug 11, 2023	20.69	20.92	20.36	20.92	8,458	+0.09(+0.44%)
Aug 10, 2023	20.64	21.08	20.03	20.83	3,138	+0.19(+0.92%)
Aug 09, 2023	20.74	20.82	20.42	20.64	2,676	-0.38(-1.82%)
Aug 08, 2023	20.41	21.23	20.41	21.03	3,575	+0.32(+1.56%)
Aug 07, 2023	20.58	21.03	19.22	20.70	2,734	+0.50(+2.48%)
Aug 04, 2023	20.01	20.23	19.96	20.20	6,007	+0.38(+1.93%)
Aug 03, 2023	19.62	20.32	19.19	19.82	13,922	+0.18(+0.90%)
Aug 02, 2023	19.41	19.70	18.99	19.64	10,389	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.