Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.348	6.609	6.304	6.335	18,956	-0.02(-0.29%)
Aug 30, 2017	6.353	6.353	6.353	6.353	1,572	+0.00(+0.00%)
Aug 29, 2017	6.475	6.475	6.353	6.353	2,871	-0.12(-1.88%)
Aug 28, 2017	6.475	6.475	6.475	6.475	405	-0.01(-0.16%)
Aug 25, 2017	6.511	6.609	6.485	6.485	7,755	+0.13(+1.98%)
Aug 22, 2017		6.359	6.359	6.359	4	-0.02(-0.38%)
Aug 21, 2017	6.360	6.383	6.353	6.383	3,827	+0.02(+0.38%)
Aug 18, 2017	6.377	6.377	6.359	6.359	3,388	-0.02(-0.29%)
Aug 17, 2017	6.399	6.399	6.377	6.377	1,840	-0.05(-0.76%)
Aug 16, 2017	6.402	6.426	6.402	6.426	727	+0.04(+0.69%)
Aug 15, 2017	6.504	6.504	6.377	6.382	3,273	-0.14(-2.07%)
Aug 14, 2017	6.517	6.517	6.517	6.517	512	+0.06(+0.94%)
Aug 11, 2017	6.377	6.456	6.377	6.456	2,497	+0.08(+1.24%)
Aug 10, 2017	6.554	6.560	6.274	6.377	21,876	-0.17(-2.60%)
Aug 09, 2017	6.605	6.605	6.548	6.548	4,120	+0.00(+0.00%)
Aug 08, 2017	6.586	6.586	6.548	6.548	4,644	-0.06(-0.94%)
Aug 07, 2017	6.621	6.621	6.621	6.610	779	-0.06(-0.88%)
Aug 03, 2017		6.669	6.669	6.669	9	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.