Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	14.21	14.35	13.44	13.65	3,874	-0.35(-2.50%)
Aug 30, 2022	15.26	15.26	14.00	14.00	38,659	-0.42(-2.91%)
Aug 29, 2022	14.21	14.56	13.79	14.42	28,553	+0.31(+2.23%)
Aug 26, 2022	14.56	15.12	13.86	14.11	13,459	-0.53(-3.59%)
Aug 25, 2022	14.00	15.72	13.64	14.63	76,242	+0.98(+7.18%)
Aug 24, 2022	13.83	13.87	13.65	13.65	8,715	-0.07(-0.51%)
Aug 23, 2022	14.07	14.14	13.30	13.72	17,941	-0.46(-3.21%)
Aug 22, 2022	15.54	15.54	14.07	14.18	7,489	-0.38(-2.64%)
Aug 19, 2022	14.70	14.84	14.28	14.56	3,565	-0.35(-2.35%)
Aug 18, 2022	14.84	15.33	14.77	14.91	4,501	-0.14(-0.93%)
Aug 17, 2022	15.55	15.68	14.92	15.05	6,671	-0.63(-4.02%)
Aug 16, 2022	15.47	15.68	14.91	15.68	15,197	+0.14(+0.90%)
Aug 15, 2022	14.70	15.68	14.14	15.54	18,127	+0.84(+5.71%)
Aug 12, 2022	13.79	14.70	13.79	14.70	17,588	+1.05(+7.69%)
Aug 11, 2022	13.30	15.05	13.30	13.65	23,526	+0.35(+2.63%)
Aug 10, 2022	12.60	13.65	12.46	13.30	19,038	+0.91(+7.34%)
Aug 09, 2022	12.25	12.81	12.25	12.39	7,046	-0.21(-1.67%)
Aug 08, 2022	13.16	13.29	12.04	12.60	13,765	-0.35(-2.70%)
Aug 05, 2022	12.32	13.23	12.04	12.95	13,814	+0.77(+6.32%)
Aug 04, 2022	11.62	12.53	11.62	12.18	9,431	+0.49(+4.19%)
Aug 03, 2022	11.41	12.32	11.20	11.69	40,458	+0.07(+0.60%)
Aug 02, 2022	11.34	12.07	11.20	11.62	2,417	+0.21(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.