Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	52.24	52.33	49.74	50.00	3,645	-3.44(-6.44%)
Aug 30, 2021	53.00	53.44	51.70	53.44	2,617	+5.87(+12.34%)
Aug 27, 2021	49.96	49.96	47.57	47.57	1,860	-1.43(-2.92%)
Aug 26, 2021	52.83	56.46	49.00	49.00	1,661	+0.03(+0.06%)
Aug 25, 2021	48.00	49.95	48.00	48.97	1,134	+1.44(+3.03%)
Aug 24, 2021	47.75	47.75	47.01	47.53	514	+0.58(+1.24%)
Aug 23, 2021	48.00	48.00	46.95	46.95	1,517	-0.64(-1.34%)
Aug 20, 2021	46.86	48.81	46.72	47.59	1,153	-1.27(-2.61%)
Aug 19, 2021	48.48	51.12	46.43	48.87	1,757	+2.09(+4.48%)
Aug 18, 2021	47.63	49.90	46.77	46.77	2,384	-0.87(-1.83%)
Aug 17, 2021	48.69	48.69	46.00	47.64	2,369	-0.04(-0.08%)
Aug 16, 2021	48.70	48.70	47.68	47.68	944	+3.20(+7.19%)
Aug 13, 2021	49.99	49.99	43.57	44.48	3,302	-2.97(-6.26%)
Aug 12, 2021	46.98	47.45	46.02	47.45	2,164	+2.10(+4.63%)
Aug 11, 2021	50.00	50.17	45.35	45.35	2,850	-0.73(-1.58%)
Aug 09, 2021		46.08	46.08	46.08	114	-0.92(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.