Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.418	5.485	5.410	5.455	345,469	+0.01(+0.27%)
Aug 29, 2019	5.284	5.448	5.284	5.440	121,415	+0.18(+3.39%)
Aug 28, 2019	5.195	5.329	5.136	5.262	116,471	+0.07(+1.43%)
Aug 27, 2019	5.321	5.321	5.136	5.188	58,797	-0.14(-2.64%)
Aug 26, 2019	5.351	5.373	5.247	5.329	50,713	+0.03(+0.56%)
Aug 23, 2019	5.403	5.447	5.299	5.299	69,759	-0.13(-2.32%)
Aug 22, 2019	5.551	5.551	5.403	5.425	121,021	-0.11(-2.01%)
Aug 21, 2019	5.558	5.595	5.462	5.536	160,669	+0.13(+2.33%)
Aug 20, 2019	5.314	5.410	5.225	5.410	113,372	+0.10(+1.81%)
Aug 19, 2019	5.358	5.418	5.247	5.314	40,051	-0.04(-0.69%)
Aug 16, 2019	5.321	5.381	5.210	5.351	62,337	+0.06(+1.12%)
Aug 15, 2019	5.255	5.336	5.173	5.292	80,222	+0.04(+0.85%)
Aug 14, 2019	5.440	5.440	5.225	5.247	76,021	-0.24(-4.32%)
Aug 13, 2019	5.336	5.514	5.225	5.484	101,728	+0.12(+2.21%)
Aug 12, 2019	5.432	5.432	5.218	5.366	79,124	-0.08(-1.50%)
Aug 09, 2019	5.477	5.484	5.381	5.447	58,020	-0.01(-0.14%)
Aug 08, 2019	5.410	5.484	5.381	5.455	94,319	+0.03(+0.55%)
Aug 07, 2019	5.299	5.492	5.269	5.425	63,480	+0.10(+1.95%)
Aug 06, 2019	5.232	5.395	5.232	5.321	190,574	+0.08(+1.56%)
Aug 05, 2019	5.432	5.432	5.188	5.240	105,959	-0.24(-4.33%)
Aug 02, 2019	5.536	5.618	5.410	5.477	86,490	-0.04(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.