Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	75.18	75.34	74.79	75.27	3,687,040	-0.68(-0.90%)
Aug 28, 2009	76.57	76.64	75.42	75.95	3,398,419	-0.04(-0.05%)
Aug 27, 2009	75.69	76.19	74.89	75.99	2,456,366	+0.23(+0.31%)
Aug 26, 2009	75.53	76.11	75.29	75.75	3,616,017	-0.03(-0.04%)
Aug 25, 2009	75.95	76.51	75.61	75.78	4,060,322	+0.17(+0.22%)
Aug 24, 2009	75.94	76.35	75.37	75.61	2,693,841	-0.01(-0.01%)
Aug 21, 2009	74.81	75.75	74.65	75.62	2,650,514	+1.44(+1.94%)
Aug 20, 2009	73.50	74.35	73.37	74.18	3,027,630	+0.74(+1.01%)
Aug 19, 2009	72.24	73.67	72.19	73.44	9,849,187	+0.57(+0.78%)
Aug 18, 2009	72.40	73.04	72.25	72.87	7,648,051	+0.59(+0.82%)
Aug 17, 2009	72.60	72.67	72.07	72.28	4,070,232	-1.71(-2.32%)
Aug 14, 2009	74.60	74.63	73.23	73.99	5,288,888	-0.61(-0.81%)
Aug 13, 2009	74.38	74.63	73.64	74.60	7,043,385	+0.56(+0.75%)
Aug 12, 2009	73.11	74.60	73.11	74.04	3,538,349	+0.82(+1.12%)
Aug 11, 2009	73.86	73.90	73.06	73.22	7,297,966	-0.98(-1.32%)
Aug 10, 2009	74.00	74.35	73.67	74.20	3,770,045	-0.11(-0.15%)
Aug 07, 2009	74.16	74.94	73.74	74.31	3,521,868	+0.92(+1.26%)
Aug 06, 2009	74.08	74.19	73.04	73.39	3,821,584	-0.34(-0.46%)
Aug 05, 2009	74.03	74.08	73.15	73.73	4,149,254	-0.21(-0.29%)
Aug 04, 2009	73.44	74.07	73.30	73.94	4,438,002	+0.23(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.