Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	113.26	113.69	112.52	113.27	5,852,323	+0.64(+0.57%)
Aug 30, 2012	112.95	112.98	112.39	112.64	2,911,922	-0.81(-0.72%)
Aug 29, 2012	113.47	113.75	113.15	113.45	2,573,139	-0.01(-0.01%)
Aug 27, 2012	113.76	113.90	113.31	113.46	2,031,632	-0.05(-0.04%)
Aug 24, 2012	112.47	113.68	112.40	113.50	3,446,879	+0.73(+0.64%)
Aug 23, 2012	113.40	113.42	112.60	112.78	2,803,694	-0.91(-0.80%)
Aug 22, 2012	113.35	113.86	113.10	113.69	3,491,555	+0.02(+0.02%)
Aug 21, 2012	114.26	114.70	113.39	113.67	3,226,902	-0.37(-0.32%)
Aug 20, 2012	113.84	114.03	113.51	114.03	3,021,303	+0.03(+0.03%)
Aug 17, 2012	114.02	114.08	113.72	114.00	2,958,221	+0.18(+0.16%)
Aug 16, 2012	113.16	113.96	112.88	113.82	3,101,758	+0.80(+0.71%)
Aug 15, 2012	112.75	113.17	112.68	113.02	1,891,627	+0.13(+0.11%)
Aug 14, 2012	113.27	113.34	112.53	112.89	2,451,997	+0.06(+0.06%)
Aug 13, 2012	112.73	112.90	112.26	112.83	3,068,239	-0.05(-0.04%)
Aug 10, 2012	112.28	112.95	112.08	112.88	2,931,031	+0.14(+0.13%)
Aug 09, 2012	112.44	112.92	112.35	112.73	1,790,303	+0.07(+0.06%)
Aug 08, 2012	112.08	112.75	112.07	112.66	3,186,818	+0.16(+0.14%)
Aug 07, 2012	112.39	112.95	112.35	112.50	2,586,345	+0.57(+0.51%)
Aug 06, 2012	112.00	112.35	111.87	111.93	3,416,110	+0.26(+0.24%)
Aug 03, 2012	111.09	111.92	111.02	111.67	20,024,142	+2.13(+1.95%)
Aug 02, 2012	109.50	110.26	108.70	109.54	3,473,760	-0.77(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.