Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	168.72	168.85	168.85	168.85	1,790,422	+0.45(+0.27%)
Aug 28, 2014	167.96	168.53	167.79	168.40	2,854,049	-0.16(-0.09%)
Aug 27, 2014	168.65	168.78	168.27	168.56	2,350,372	-0.03(-0.02%)
Aug 26, 2014	168.58	168.99	168.53	168.59	2,701,913	+0.12(+0.07%)
Aug 25, 2014	168.38	168.72	168.20	168.47	2,365,773	+0.87(+0.52%)
Aug 22, 2014	167.77	168.01	167.36	167.60	2,724,621	-0.24(-0.14%)
Aug 21, 2014	167.52	168.11	167.46	167.84	2,676,100	+0.43(+0.25%)
Aug 20, 2014	166.70	167.59	166.70	167.41	2,380,102	+0.44(+0.27%)
Aug 19, 2014	166.45	167.07	166.32	166.97	4,513,073	+0.91(+0.55%)
Aug 18, 2014	165.62	166.15	165.52	166.06	10,526,595	+1.34(+0.81%)
Aug 15, 2014	165.33	165.48	163.56	164.72	5,801,743	+0.06(+0.04%)
Aug 14, 2014	164.20	164.70	164.07	164.66	2,498,072	+0.70(+0.43%)
Aug 13, 2014	163.45	164.12	163.22	163.96	2,375,117	+1.10(+0.67%)
Aug 12, 2014	162.89	163.35	162.36	162.86	2,997,081	-0.23(-0.14%)
Aug 11, 2014	163.22	163.80	163.00	163.10	3,724,297	+0.51(+0.31%)
Aug 08, 2014	161.09	162.38	160.67	162.59	3,651,963	+1.86(+1.16%)
Aug 07, 2014	162.33	162.48	160.34	160.73	3,496,490	-0.85(-0.53%)
Aug 06, 2014	160.82	162.29	160.77	161.59	2,292,077	+0.06(+0.04%)
Aug 05, 2014	162.48	162.90	160.98	161.53	4,001,044	-1.61(-0.98%)
Aug 04, 2014	162.30	163.47	161.59	163.13	2,015,975	+1.15(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.