Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	219.82	220.77	219.74	220.49	5,486,296	+1.25(+0.57%)
Aug 30, 2017	218.15	219.47	217.96	219.24	2,194,118	+1.05(+0.48%)
Aug 29, 2017	216.61	218.42	216.44	218.18	4,065,832	+0.28(+0.13%)
Aug 28, 2017	218.42	218.46	217.49	217.91	2,151,936	+0.04(+0.02%)
Aug 25, 2017	218.20	218.83	217.75	217.87	3,603,852	+0.43(+0.20%)
Aug 24, 2017	218.29	218.44	217.17	217.43	2,617,885	-0.41(-0.19%)
Aug 23, 2017	217.68	218.32	217.54	217.84	2,807,794	-0.75(-0.34%)
Aug 22, 2017	217.01	218.83	216.99	218.59	2,476,177	+2.13(+0.99%)
Aug 21, 2017	216.16	216.65	215.45	216.46	3,970,511	+0.30(+0.14%)
Aug 18, 2017	216.41	217.53	215.78	216.16	5,661,415	-0.49(-0.22%)
Aug 17, 2017	219.40	219.72	216.60	216.64	5,644,038	-3.36(-1.53%)
Aug 16, 2017	220.16	220.57	219.59	220.01	3,626,028	+0.40(+0.18%)
Aug 15, 2017	220.07	220.07	219.32	219.61	2,345,822	-0.02(-0.01%)
Aug 14, 2017	218.81	219.87	218.80	219.63	2,883,395	+2.17(+1.00%)
Aug 11, 2017	217.40	218.09	217.17	217.46	3,715,796	+0.22(+0.10%)
Aug 10, 2017	219.43	219.56	217.13	217.24	4,691,946	-3.05(-1.39%)
Aug 09, 2017	219.58	220.35	219.24	220.29	2,660,285	-0.04(-0.02%)
Aug 08, 2017	220.53	221.78	219.93	220.33	2,112,977	-0.49(-0.22%)
Aug 07, 2017	220.51	220.85	220.40	220.82	1,655,083	+0.41(+0.18%)
Aug 04, 2017	220.54	220.78	220.05	220.41	2,372,758	+0.34(+0.15%)
Aug 03, 2017	220.34	220.37	219.76	220.08	2,153,524	-0.39(-0.18%)
Aug 02, 2017	220.50	220.61	219.52	220.47	3,232,819	+0.12(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.