Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	219.85	220.79	219.77	220.51	5,485,658	+1.25(+0.57%)
Aug 30, 2017	218.17	219.49	217.99	219.26	2,193,863	+1.05(+0.48%)
Aug 29, 2017	216.63	218.45	216.47	218.21	4,065,359	+0.27(+0.13%)
Aug 28, 2017	218.45	218.48	217.51	217.94	2,151,686	+0.05(+0.02%)
Aug 25, 2017	218.23	218.85	217.78	217.89	3,603,432	+0.43(+0.20%)
Aug 24, 2017	218.31	218.47	217.19	217.46	2,617,580	-0.41(-0.19%)
Aug 23, 2017	217.71	218.34	217.56	217.86	2,807,468	-0.75(-0.34%)
Aug 22, 2017	217.03	218.86	217.01	218.62	2,475,889	+2.13(+0.99%)
Aug 21, 2017	216.18	216.68	215.47	216.48	3,970,049	+0.30(+0.14%)
Aug 18, 2017	216.44	217.55	215.81	216.18	5,660,756	-0.49(-0.22%)
Aug 17, 2017	219.42	219.74	216.63	216.67	5,643,382	-3.36(-1.53%)
Aug 16, 2017	220.18	220.60	219.62	220.03	3,625,606	+0.40(+0.18%)
Aug 15, 2017	220.09	220.09	219.35	219.63	2,345,549	-0.02(-0.01%)
Aug 14, 2017	218.84	219.90	218.83	219.65	2,883,059	+2.17(+1.00%)
Aug 11, 2017	217.42	218.12	217.19	217.48	3,715,364	+0.22(+0.10%)
Aug 10, 2017	219.46	219.59	217.16	217.26	4,691,400	-3.05(-1.39%)
Aug 09, 2017	219.61	220.38	219.26	220.32	2,659,976	-0.04(-0.02%)
Aug 08, 2017	220.56	221.80	219.95	220.36	2,112,732	-0.49(-0.22%)
Aug 07, 2017	220.54	220.87	220.42	220.85	1,654,890	+0.41(+0.19%)
Aug 04, 2017	220.56	220.80	220.08	220.44	2,372,482	+0.34(+0.15%)
Aug 03, 2017	220.37	220.40	219.78	220.10	2,153,273	-0.39(-0.18%)
Aug 02, 2017	220.53	220.63	219.55	220.49	3,232,442	+0.12(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.