Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	447.47	448.62	446.03	446.05	3,938,953	-0.79(-0.18%)
Aug 30, 2023	445.36	447.46	444.60	446.84	2,853,207	+1.95(+0.44%)
Aug 29, 2023	438.55	445.25	438.36	444.89	4,042,476	+6.34(+1.44%)
Aug 28, 2023	438.12	439.27	436.75	438.55	2,621,558	+2.63(+0.60%)
Aug 25, 2023	434.57	437.18	430.93	435.92	4,179,372	+3.09(+0.71%)
Aug 24, 2023	440.45	440.99	432.73	432.83	3,628,088	-5.89(-1.34%)
Aug 23, 2023	435.02	439.47	434.96	438.72	2,900,097	+4.79(+1.10%)
Aug 22, 2023	437.03	437.08	433.44	433.93	4,994,158	-1.24(-0.29%)
Aug 21, 2023	433.39	435.95	431.20	435.17	3,299,428	+2.92(+0.67%)
Aug 18, 2023	429.24	433.41	428.91	432.26	3,211,445	+0.08(+0.02%)
Aug 17, 2023	436.95	437.25	431.65	432.18	4,051,309	-3.35(-0.77%)
Aug 16, 2023	438.30	439.98	435.39	435.53	2,938,588	-3.28(-0.75%)
Aug 15, 2023	442.11	442.39	438.13	438.81	5,094,132	-5.02(-1.13%)
Aug 14, 2023	440.48	443.90	440.21	443.83	2,422,067	+2.36(+0.54%)
Aug 11, 2023	439.79	442.46	439.17	441.47	3,813,763	-0.27(-0.06%)
Aug 10, 2023	443.95	447.44	440.51	441.74	4,575,310	+0.20(+0.04%)
Aug 09, 2023	444.79	444.95	440.77	441.54	2,880,424	-3.01(-0.68%)
Aug 08, 2023	443.82	444.96	441.09	444.55	3,607,281	-1.87(-0.42%)
Aug 07, 2023	444.49	446.59	443.79	446.42	2,256,487	+3.91(+0.88%)
Aug 04, 2023	446.49	448.60	442.07	442.50	4,424,782	-2.07(-0.47%)
Aug 03, 2023	443.82	446.47	443.15	444.57	3,326,752	-1.28(-0.29%)
Aug 02, 2023	448.99	449.23	445.12	445.86	3,296,013	-6.32(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.