Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	7.122	7.134	7.134	7.134	19,963	+0.02(+0.34%)
Aug 28, 2014	7.152	7.156	7.104	7.110	7,609	-0.03(-0.42%)
Aug 27, 2014	7.122	7.140	7.104	7.140	35,226	+0.04(+0.51%)
Aug 26, 2014	7.043	7.104	7.067	7.104	22,174	+0.04(+0.51%)
Aug 25, 2014	7.085	7.092	7.037	7.067	49,693	+0.05(+0.78%)
Aug 22, 2014	7.067	7.067	7.007	7.013	9,659	-0.06(-0.86%)
Aug 21, 2014	7.061	7.079	7.061	7.073	32,225	+0.04(+0.60%)
Aug 20, 2014	7.025	7.073	7.013	7.031	51,054	+0.03(+0.43%)
Aug 19, 2014	6.988	7.001	6.952	7.001	6,756	+0.03(+0.43%)
Aug 18, 2014	6.995	6.995	6.964	6.970	15,889	-0.01(-0.17%)
Aug 15, 2014	7.019	7.019	6.946	6.982	17,569	-0.02(-0.34%)
Aug 14, 2014	7.037	7.037	6.988	7.006	13,052	+0.01(+0.08%)
Aug 13, 2014	6.964	7.007	6.964	7.001	16,030	+0.07(+1.02%)
Aug 12, 2014	6.958	6.958	6.922	6.930	21,337	+0.00(+0.03%)
Aug 11, 2014	6.916	6.952	6.904	6.928	20,319	+0.02(+0.26%)
Aug 08, 2014	6.904	6.958	6.898	6.910	6,099	+0.01(+0.09%)
Aug 07, 2014	6.885	6.904	6.885	6.904	14,586	-0.01(-0.19%)
Aug 06, 2014	6.899	6.917	6.881	6.917	12,571	+0.04(+0.61%)
Aug 05, 2014	6.869	6.881	6.827	6.875	17,143	+0.02(+0.26%)
Aug 04, 2014	6.924	6.924	6.845	6.857	38,328	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.