Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11.00	11.11	10.75	10.80	5,150,657	-0.15(-1.37%)
Aug 30, 2010	10.84	10.98	10.79	10.95	2,192,517	+0.14(+1.30%)
Aug 27, 2010	10.85	10.95	10.69	10.81	3,148,929	+0.02(+0.19%)
Aug 26, 2010	10.79	10.92	10.73	10.79	2,596,138	-0.03(-0.28%)
Aug 25, 2010	10.51	10.82	10.46	10.82	2,861,131	+0.42(+4.04%)
Aug 24, 2010	10.49	10.68	10.37	10.40	2,894,223	-0.26(-2.44%)
Aug 23, 2010	10.50	10.69	10.39	10.66	4,560,937	+0.17(+1.62%)
Aug 20, 2010	10.50	10.56	10.39	10.49	1,720,593	-0.07(-0.66%)
Aug 19, 2010	10.69	10.73	10.48	10.56	2,563,664	-0.04(-0.38%)
Aug 18, 2010	10.45	10.67	10.32	10.60	2,924,367	+0.09(+0.86%)
Aug 17, 2010	10.34	10.52	10.19	10.51	1,693,677	+0.15(+1.45%)
Aug 16, 2010	10.30	10.38	10.29	10.36	1,574,111	+0.21(+2.07%)
Aug 13, 2010	10.32	10.35	10.12	10.15	1,629,286	-0.20(-1.93%)
Aug 12, 2010	10.14	10.35	10.11	10.35	2,273,314	+0.40(+4.02%)
Aug 11, 2010	10.23	10.27	9.950	9.950	2,923,560	-0.22(-2.16%)
Aug 10, 2010	10.08	10.26	10.02	10.17	2,352,791	+0.03(+0.30%)
Aug 09, 2010	10.32	10.32	10.09	10.14	6,113,373	-0.10(-0.98%)
Aug 06, 2010	10.04	10.42	10.04	10.24	6,618,062	+0.33(+3.33%)
Aug 05, 2010	9.850	9.960	9.780	9.910	4,849,149	-0.02(-0.20%)
Aug 04, 2010	9.980	9.980	9.850	9.930	2,590,721	+0.17(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.