Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.990	8.170	7.960	8.080	3,414,914	+0.08(+1.00%)
Aug 28, 2020	7.830	8.040	7.790	8.000	2,942,341	+0.29(+3.76%)
Aug 27, 2020	8.190	8.200	7.610	7.710	5,190,770	-0.38(-4.70%)
Aug 26, 2020	7.750	8.090	7.740	8.090	2,393,539	+0.27(+3.45%)
Aug 25, 2020	7.780	7.840	7.580	7.820	2,972,607	+0.00(+0.00%)
Aug 24, 2020	7.920	7.940	7.730	7.820	1,732,883	-0.08(-1.01%)
Aug 21, 2020	7.940	8.000	7.780	7.900	3,315,232	-0.20(-2.47%)
Aug 20, 2020	7.960	8.140	7.910	8.100	1,853,744	+0.13(+1.63%)
Aug 19, 2020	8.110	8.270	7.910	7.970	3,117,322	-0.28(-3.39%)
Aug 18, 2020	8.550	8.550	8.100	8.250	2,636,462	-0.09(-1.08%)
Aug 17, 2020	8.050	8.340	8.020	8.340	3,437,126	+0.54(+6.92%)
Aug 14, 2020	7.860	7.930	7.690	7.800	2,156,228	-0.12(-1.52%)
Aug 13, 2020	7.760	7.990	7.720	7.920	2,925,905	+0.26(+3.39%)
Aug 12, 2020	7.900	7.970	7.660	7.660	3,455,935	-0.07(-0.91%)
Aug 11, 2020	8.000	8.210	7.690	7.730	5,233,040	-0.85(-9.91%)
Aug 10, 2020	8.750	8.960	8.580	8.580	1,969,588	-0.11(-1.27%)
Aug 07, 2020	8.850	8.900	8.620	8.690	2,995,058	-0.25(-2.80%)
Aug 06, 2020	9.210	9.270	8.860	8.940	3,546,243	-0.10(-1.11%)
Aug 05, 2020	9.130	9.290	8.970	9.040	5,741,843	+0.09(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.