Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	22.61	23.02	22.61	22.83	32,039	+0.07(+0.32%)
Aug 30, 2006	22.96	23.05	22.75	22.76	50,385	+0.16(+0.72%)
Aug 29, 2006	22.07	22.64	22.00	22.60	31,529	+0.38(+1.70%)
Aug 28, 2006	22.48	22.52	21.97	22.22	29,334	-0.11(-0.50%)
Aug 25, 2006	21.95	22.46	21.95	22.33	50,717	+0.35(+1.59%)
Aug 24, 2006	22.01	22.28	21.89	21.98	26,569	-0.03(-0.15%)
Aug 23, 2006	22.56	22.81	22.02	22.02	18,197	-0.38(-1.69%)
Aug 22, 2006	22.03	22.49	22.03	22.39	25,767	+0.38(+1.74%)
Aug 21, 2006	22.38	22.64	22.00	22.01	26,284	-0.50(-2.20%)
Aug 18, 2006	23.04	23.04	22.42	22.51	27,806	-0.42(-1.82%)
Aug 17, 2006	22.74	23.01	22.69	22.92	73,716	-0.10(-0.42%)
Aug 16, 2006	22.37	23.02	22.20	23.02	54,413	+0.79(+3.55%)
Aug 15, 2006	22.16	22.37	22.07	22.23	48,371	+0.36(+1.65%)
Aug 14, 2006	22.07	22.20	21.80	21.87	14,896	+0.02(+0.08%)
Aug 11, 2006	22.15	22.15	21.76	21.85	11,307	-0.36(-1.60%)
Aug 10, 2006	21.86	22.25	21.86	22.21	8,789	+0.30(+1.39%)
Aug 09, 2006	22.20	22.20	21.73	21.90	30,953	-0.16(-0.72%)
Aug 08, 2006	22.31	22.52	21.98	22.06	24,898	-0.25(-1.14%)
Aug 07, 2006	22.14	22.31	22.07	22.31	9,568	-0.16(-0.70%)
Aug 04, 2006	22.73	23.13	22.11	22.47	19,093	-0.13(-0.57%)
Aug 03, 2006	22.35	22.61	22.16	22.60	28,654	+0.03(+0.12%)
Aug 02, 2006	23.10	23.10	22.43	22.57	17,442	-0.32(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.