Euro to US Dollar (FOREX: EUR-USD )

1.017 USD -0.001 (-0.09%)
Streaming Realtime Price Updated: 11:55 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.438 1.438 1.437 1.438 0 -0.01(-0.41%)
Aug 30, 2011 1.444 1.444 1.444 1.444 0 -0.01(-0.52%)
Aug 29, 2011 1.451 1.452 1.451 1.451 0 +0.00(+0.11%)
Aug 26, 2011 1.450 1.450 1.450 0 +0.01(+0.86%)
Aug 25, 2011 1.438 1.438 1.437 1.437 0 -0.00(-0.24%)
Aug 24, 2011 1.441 1.442 1.441 1.441 0 -0.00(-0.18%)
Aug 23, 2011 1.443 1.444 1.443 1.444 0 +0.01(+0.54%)
Aug 22, 2011 1.436 1.436 1.436 1.436 0 -0.00(-0.31%)
Aug 19, 2011 1.440 1.440 1.440 0 +0.01(+0.55%)
Aug 18, 2011 1.433 1.433 1.432 1.432 0 -0.01(-0.71%)
Aug 17, 2011 1.444 1.444 1.442 1.443 0 +0.00(+0.18%)
Aug 16, 2011 1.441 1.441 1.440 1.440 0 -0.00(-0.34%)
Aug 15, 2011 1.445 1.446 1.445 1.445 0 +0.02(+1.40%)
Aug 12, 2011 1.425 1.425 1.425 0 +0.00(+0.08%)
Aug 11, 2011 1.424 1.425 1.423 1.424 0 +0.01(+0.53%)
Aug 10, 2011 1.417 1.417 1.416 1.416 0 -0.02(-1.59%)
Aug 09, 2011 1.438 1.440 1.438 1.439 0 +0.02(+1.61%)
Aug 08, 2011 1.418 1.418 1.416 1.416 0 -0.01(-0.88%)
Aug 05, 2011 1.429 1.429 1.429 0 +0.02(+1.40%)
Aug 04, 2011 1.411 1.411 1.409 1.409 0 -0.03(-1.89%)
Aug 03, 2011 1.433 1.437 1.432 1.437 0 +0.02(+1.23%)
Aug 02, 2011 1.420 1.420 1.418 1.419 0 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.