Mercantile Bank Corp (NQ: MBWM )

45.64 +0.37 (+0.82%)
Streaming Delayed Price Updated: 9:58 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 14.26 14.46 14.26 14.42 42,010 +0.07(+0.49%)
Aug 28, 2015 14.30 14.54 14.20 14.35 40,771 +0.00(+0.00%)
Aug 27, 2015 14.49 14.65 14.20 14.35 50,636 -0.09(-0.59%)
Aug 26, 2015 14.10 14.45 14.03 14.43 65,871 +0.54(+3.89%)
Aug 25, 2015 14.30 14.30 13.88 13.89 70,234 -0.01(-0.05%)
Aug 24, 2015 14.09 14.47 13.87 13.90 69,532 -0.55(-3.83%)
Aug 21, 2015 14.14 14.57 14.14 14.45 59,722 +0.06(+0.40%)
Aug 20, 2015 14.47 14.62 14.38 14.40 64,292 -0.20(-1.36%)
Aug 19, 2015 14.56 14.69 14.45 14.59 34,528 -0.06(-0.39%)
Aug 18, 2015 14.59 14.74 14.42 14.65 46,435 +0.03(+0.19%)
Aug 17, 2015 14.47 14.84 14.47 14.62 27,907 +0.00(+0.00%)
Aug 14, 2015 14.35 14.68 14.35 14.62 19,664 +0.23(+1.58%)
Aug 13, 2015 14.03 14.55 14.03 14.40 36,569 +0.36(+2.58%)
Aug 12, 2015 14.36 14.59 14.00 14.03 138,664 -0.43(-3.00%)
Aug 11, 2015 14.47 14.59 14.45 14.47 36,027 -0.06(-0.39%)
Aug 10, 2015 14.49 14.59 14.44 14.52 115,696 +0.05(+0.34%)
Aug 07, 2015 14.35 14.49 14.35 14.47 58,926 +0.05(+0.35%)
Aug 06, 2015 14.47 14.57 14.37 14.42 45,822 -0.06(-0.39%)
Aug 05, 2015 14.40 14.59 14.40 14.48 49,442 +0.03(+0.20%)
Aug 04, 2015 14.52 14.60 14.38 14.45 224,027 -0.09(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.