Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.26	14.46	14.26	14.42	42,010	+0.07(+0.49%)
Aug 28, 2015	14.30	14.54	14.20	14.35	40,771	+0.00(+0.00%)
Aug 27, 2015	14.49	14.65	14.20	14.35	50,636	-0.09(-0.59%)
Aug 26, 2015	14.10	14.45	14.03	14.43	65,871	+0.54(+3.89%)
Aug 25, 2015	14.30	14.30	13.88	13.89	70,234	-0.01(-0.05%)
Aug 24, 2015	14.09	14.47	13.87	13.90	69,532	-0.55(-3.83%)
Aug 21, 2015	14.14	14.57	14.14	14.45	59,722	+0.06(+0.40%)
Aug 20, 2015	14.47	14.62	14.38	14.40	64,292	-0.20(-1.36%)
Aug 19, 2015	14.56	14.69	14.45	14.59	34,528	-0.06(-0.39%)
Aug 18, 2015	14.59	14.74	14.42	14.65	46,435	+0.03(+0.19%)
Aug 17, 2015	14.47	14.84	14.47	14.62	27,907	+0.00(+0.00%)
Aug 14, 2015	14.35	14.68	14.35	14.62	19,664	+0.23(+1.58%)
Aug 13, 2015	14.03	14.55	14.03	14.40	36,569	+0.36(+2.58%)
Aug 12, 2015	14.36	14.59	14.00	14.03	138,664	-0.43(-3.00%)
Aug 11, 2015	14.47	14.59	14.45	14.47	36,027	-0.06(-0.39%)
Aug 10, 2015	14.49	14.59	14.44	14.52	115,696	+0.05(+0.34%)
Aug 07, 2015	14.35	14.49	14.35	14.47	58,926	+0.05(+0.35%)
Aug 06, 2015	14.47	14.57	14.37	14.42	45,822	-0.06(-0.39%)
Aug 05, 2015	14.40	14.59	14.40	14.48	49,442	+0.03(+0.20%)
Aug 04, 2015	14.52	14.60	14.38	14.45	224,027	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.