Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	164.41	165.34	163.01	163.75	723,267	-0.63(-0.38%)
Aug 30, 2016	165.86	166.33	163.32	164.39	593,287	-1.39(-0.84%)
Aug 29, 2016	167.42	168.12	165.61	165.78	604,794	-1.74(-1.04%)
Aug 26, 2016	165.74	169.27	165.38	167.52	843,109	+2.66(+1.61%)
Aug 25, 2016	165.49	168.69	162.79	164.86	619,896	-0.06(-0.04%)
Aug 24, 2016	168.49	169.21	163.22	164.92	1,050,759	-3.16(-1.88%)
Aug 23, 2016	169.16	170.08	166.93	168.08	693,085	-0.93(-0.55%)
Aug 22, 2016	165.63	170.92	165.21	169.02	1,240,196	+2.02(+1.21%)
Aug 19, 2016	167.15	169.33	165.19	166.99	1,043,872	-0.68(-0.41%)
Aug 18, 2016	165.37	177.69	159.15	167.68	6,608,276	+3.13(+1.90%)
Aug 17, 2016	166.80	167.18	162.42	164.54	948,734	-0.49(-0.29%)
Aug 16, 2016	168.37	170.08	164.86	165.03	1,358,805	-3.61(-2.14%)
Aug 15, 2016	162.84	169.73	162.70	168.64	1,452,141	+6.20(+3.81%)
Aug 12, 2016	162.71	163.28	161.67	162.44	584,691	-1.00(-0.61%)
Aug 11, 2016	162.06	163.88	160.80	163.44	1,020,775	+1.98(+1.23%)
Aug 10, 2016	161.35	161.74	160.19	161.46	878,572	+0.38(+0.24%)
Aug 09, 2016	161.93	162.21	160.70	161.08	789,057	-0.85(-0.52%)
Aug 08, 2016	162.62	163.30	161.21	161.93	1,088,904	-0.07(-0.04%)
Aug 05, 2016	161.86	163.40	161.14	161.99	660,784	+0.85(+0.52%)
Aug 04, 2016	160.15	162.45	160.06	161.15	569,169	+0.59(+0.37%)
Aug 03, 2016	162.39	162.59	160.20	160.55	974,114	-1.82(-1.12%)
Aug 02, 2016	165.87	165.87	159.26	162.37	1,639,652	-3.63(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.