Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 164.41 165.34 163.01 163.75 723,267 -0.63(-0.38%)
Aug 30, 2016 165.86 166.33 163.32 164.39 593,287 -1.39(-0.84%)
Aug 29, 2016 167.42 168.12 165.61 165.78 604,794 -1.74(-1.04%)
Aug 26, 2016 165.74 169.27 165.38 167.52 843,109 +2.66(+1.61%)
Aug 25, 2016 165.49 168.69 162.79 164.86 619,896 -0.06(-0.04%)
Aug 24, 2016 168.49 169.21 163.22 164.92 1,050,759 -3.16(-1.88%)
Aug 23, 2016 169.16 170.08 166.93 168.08 693,085 -0.93(-0.55%)
Aug 22, 2016 165.63 170.92 165.21 169.02 1,240,196 +2.02(+1.21%)
Aug 19, 2016 167.15 169.33 165.19 166.99 1,043,872 -0.68(-0.41%)
Aug 18, 2016 165.37 177.69 159.15 167.68 6,608,276 +3.13(+1.90%)
Aug 17, 2016 166.80 167.18 162.42 164.54 948,734 -0.49(-0.29%)
Aug 16, 2016 168.37 170.08 164.86 165.03 1,358,805 -3.61(-2.14%)
Aug 15, 2016 162.84 169.73 162.70 168.64 1,452,141 +6.20(+3.81%)
Aug 12, 2016 162.71 163.28 161.67 162.44 584,691 -1.00(-0.61%)
Aug 11, 2016 162.06 163.88 160.80 163.44 1,020,775 +1.98(+1.23%)
Aug 10, 2016 161.35 161.74 160.19 161.46 878,572 +0.38(+0.24%)
Aug 09, 2016 161.93 162.21 160.70 161.08 789,057 -0.85(-0.52%)
Aug 08, 2016 162.62 163.30 161.21 161.93 1,088,904 -0.07(-0.04%)
Aug 05, 2016 161.86 163.40 161.14 161.99 660,784 +0.85(+0.52%)
Aug 04, 2016 160.15 162.45 160.06 161.15 569,169 +0.59(+0.37%)
Aug 03, 2016 162.39 162.59 160.20 160.55 974,114 -1.82(-1.12%)
Aug 02, 2016 165.87 165.87 159.26 162.37 1,639,652 -3.63(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.