Euro to US Dollar (FOREX: EUR-USD )

1.042 USD -0.007 (-0.65%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.116 1.116 1.115 1.116 0 +0.00(+0.11%)
Aug 30, 2016 1.114 1.115 1.114 1.115 0 -0.00(-0.34%)
Aug 29, 2016 1.119 1.119 1.118 1.119 0 -0.00(-0.11%)
Aug 28, 2016 1.119 1.120 1.119 1.120 0 +0.00(+0.03%)
Aug 26, 2016 1.129 1.134 1.118 1.120 0 -0.01(-0.79%)
Aug 25, 2016 1.129 1.129 1.128 1.128 0 +0.00(+0.18%)
Aug 24, 2016 1.126 1.127 1.126 1.126 0 -0.00(-0.35%)
Aug 23, 2016 1.131 1.131 1.130 1.130 0 -0.00(-0.14%)
Aug 22, 2016 1.132 1.132 1.131 1.132 0 +0.00(+0.07%)
Aug 21, 2016 1.132 1.132 1.131 1.131 0 -0.00(-0.12%)
Aug 19, 2016 1.135 1.136 1.130 1.132 0 -0.00(-0.18%)
Aug 18, 2016 1.135 1.136 1.134 1.135 0 +0.01(+0.44%)
Aug 17, 2016 1.129 1.130 1.129 1.130 0 +0.00(+0.18%)
Aug 16, 2016 1.128 1.128 1.127 1.127 0 +0.01(+0.85%)
Aug 15, 2016 1.118 1.119 1.118 1.118 0 +0.00(+0.17%)
Aug 14, 2016 1.117 1.117 1.116 1.116 0 -0.00(-0.03%)
Aug 12, 2016 1.114 1.123 1.113 1.116 0 +0.00(+0.25%)
Aug 11, 2016 1.114 1.114 1.113 1.114 0 -0.00(-0.43%)
Aug 10, 2016 1.118 1.119 1.118 1.119 0 +0.01(+0.63%)
Aug 09, 2016 1.111 1.112 1.111 1.111 0 +0.00(+0.27%)
Aug 08, 2016 1.108 1.109 1.108 1.108 0 -0.00(-0.04%)
Aug 07, 2016 1.108 1.110 1.108 1.109 0 +0.00(+0.02%)
Aug 05, 2016 1.113 1.116 1.105 1.109 0 -0.00(-0.36%)
Aug 04, 2016 1.113 1.113 1.112 1.113 0 -0.00(-0.19%)
Aug 03, 2016 1.115 1.115 1.114 1.115 0 -0.01(-0.63%)
Aug 02, 2016 1.122 1.122 1.122 1.122 0 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.