Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.46	27.46	27.46	0	+0.14(+0.51%)
Aug 30, 2018	27.31	27.35	27.03	27.32	26,612	-0.08(-0.28%)
Aug 29, 2018	27.41	27.41	27.09	27.40	17,852	+0.14(+0.51%)
Aug 28, 2018	27.48	27.57	27.19	27.26	22,462	-0.17(-0.62%)
Aug 27, 2018	27.65	27.97	27.37	27.43	37,814	-0.35(-1.26%)
Aug 24, 2018	27.96	27.96	27.61	27.78	18,440	-0.09(-0.33%)
Aug 23, 2018	27.95	27.95	27.65	27.87	17,122	-0.13(-0.47%)
Aug 22, 2018	28.07	28.07	27.86	28.00	21,540	-0.15(-0.52%)
Aug 21, 2018	27.61	28.34	27.56	28.15	27,480	+0.49(+1.77%)
Aug 20, 2018	27.78	27.78	27.46	27.66	28,698	-0.08(-0.28%)
Aug 17, 2018	27.55	27.86	27.39	27.74	39,717	+0.09(+0.31%)
Aug 16, 2018	27.27	27.77	27.27	27.65	31,478	+0.38(+1.39%)
Aug 15, 2018	27.65	27.72	27.26	27.27	16,766	-0.51(-1.84%)
Aug 14, 2018	27.23	27.97	27.03	27.79	27,894	+0.50(+1.85%)
Aug 13, 2018	27.42	27.81	27.22	27.28	34,709	-0.22(-0.82%)
Aug 10, 2018	27.52	27.76	27.24	27.51	48,873	-0.18(-0.64%)
Aug 09, 2018	27.57	27.89	27.29	27.68	30,412	+0.12(+0.42%)
Aug 08, 2018	27.22	27.66	27.05	27.57	19,911	+0.32(+1.17%)
Aug 07, 2018	27.32	27.59	27.10	27.25	33,958	-0.11(-0.40%)
Aug 06, 2018	27.31	27.42	26.72	27.36	25,810	-0.02(-0.06%)
Aug 03, 2018	27.64	28.60	27.30	27.37	38,944	-0.36(-1.29%)
Aug 02, 2018	27.23	27.89	27.23	27.73	103,449	+0.19(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.