Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.289	5.289	5.091	5.231	7,612	-0.06(-1.13%)
Aug 29, 2019	5.206	5.375	5.165	5.291	8,269	-0.03(-0.55%)
Aug 28, 2019	5.264	5.360	5.078	5.320	5,568	+0.21(+4.17%)
Aug 27, 2019	5.305	5.360	5.033	5.107	10,067	-0.21(-4.00%)
Aug 26, 2019	5.178	5.360	5.178	5.320	8,024	+0.15(+2.90%)
Aug 23, 2019	5.391	5.399	5.115	5.171	10,911	-0.28(-5.20%)
Aug 22, 2019	5.462	5.517	5.320	5.454	4,350	-0.02(-0.43%)
Aug 21, 2019	5.396	5.624	5.396	5.478	28,766	+0.00(+0.00%)
Aug 20, 2019	5.399	5.486	5.242	5.478	4,619	-0.02(-0.29%)
Aug 19, 2019	5.801	5.798	5.294	5.494	10,725	+0.17(+3.26%)
Aug 16, 2019	5.454	5.478	5.210	5.320	11,545	-0.06(-1.17%)
Aug 15, 2019	5.462	5.612	5.383	5.383	2,193	-0.11(-2.01%)
Aug 14, 2019	5.573	5.636	5.486	5.494	2,041	-0.05(-0.85%)
Aug 13, 2019	5.509	5.675	5.328	5.541	9,497	-0.02(-0.43%)
Aug 12, 2019	5.557	5.817	5.549	5.565	34,705	+0.05(+0.86%)
Aug 09, 2019	5.777	5.911	5.517	5.517	39,076	-0.32(-5.53%)
Aug 08, 2019	5.793	5.943	5.738	5.841	5,678	+0.13(+2.21%)
Aug 07, 2019	6.109	6.109	5.636	5.714	24,422	-0.47(-7.64%)
Aug 06, 2019	6.006	6.345	5.967	6.187	33,683	+0.24(+4.11%)
Aug 05, 2019	5.825	6.101	5.825	5.943	12,321	+0.07(+1.21%)
Aug 02, 2019	6.030	6.030	5.793	5.872	12,687	-0.16(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.