Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	62.66	63.09	61.45	61.81	104,507	-1.15(-1.82%)
Aug 30, 2022	62.59	63.05	62.41	62.95	49,934	+0.19(+0.31%)
Aug 29, 2022	62.84	62.86	62.49	62.76	104,985	-0.58(-0.92%)
Aug 26, 2022	62.85	63.44	62.69	63.34	89,926	+0.54(+0.85%)
Aug 25, 2022	62.63	63.08	62.47	62.81	73,971	+0.43(+0.70%)
Aug 24, 2022	62.37	62.54	62.08	62.37	74,640	-0.21(-0.34%)
Aug 23, 2022	62.87	63.16	62.55	62.58	41,767	-0.24(-0.38%)
Aug 22, 2022	63.07	63.07	62.75	62.83	78,919	-0.13(-0.21%)
Aug 19, 2022	63.08	63.14	62.84	62.95	57,573	-0.31(-0.50%)
Aug 18, 2022	62.52	63.55	62.19	63.27	57,989	+0.89(+1.42%)
Aug 17, 2022	62.70	62.70	62.24	62.38	72,811	-0.50(-0.79%)
Aug 16, 2022	62.44	62.88	61.96	62.88	87,772	+0.46(+0.74%)
Aug 15, 2022	62.87	62.95	62.42	62.42	65,906	-0.39(-0.62%)
Aug 12, 2022	62.70	62.88	62.32	62.81	284,195	+0.60(+0.97%)
Aug 11, 2022	63.14	63.28	61.97	62.21	128,236	-1.07(-1.70%)
Aug 10, 2022	63.55	64.18	63.11	63.28	103,207	-0.50(-0.78%)
Aug 09, 2022	64.04	64.20	63.73	63.78	91,065	-0.55(-0.85%)
Aug 08, 2022	64.05	64.39	63.99	64.32	78,511	+1.05(+1.67%)
Aug 05, 2022	63.07	63.41	62.81	63.27	165,657	-1.17(-1.81%)
Aug 04, 2022	64.20	64.47	63.86	64.43	89,822	-0.23(-0.36%)
Aug 03, 2022	63.53	64.68	63.32	64.67	85,529	+1.38(+2.18%)
Aug 02, 2022	64.73	65.07	63.18	63.29	189,797	-1.73(-2.66%)
Aug 01, 2022	64.71	65.28	64.54	65.02	278,891	+0.51(+0.79%)
Jul 29, 2022	64.46	65.30	64.28	64.51	274,825	+0.60(+0.95%)
Jul 28, 2022	64.09	64.38	63.44	63.90	263,050	+0.93(+1.48%)
Jul 27, 2022	62.89	63.45	62.74	62.97	73,767	+0.47(+0.75%)
Jul 26, 2022	63.20	63.41	62.43	62.50	94,133	+0.24(+0.38%)
Jul 25, 2022	62.14	62.66	62.03	62.26	116,537	-0.55(-0.88%)
Jul 22, 2022	62.27	63.02	62.17	62.81	140,800	+1.25(+2.02%)
Jul 21, 2022	60.70	61.65	60.61	61.57	130,323	+0.79(+1.30%)
Jul 20, 2022	61.37	61.42	60.57	60.78	182,250	-0.07(-0.12%)
Jul 19, 2022	61.05	61.27	60.76	60.85	124,902	-0.21(-0.35%)
Jul 18, 2022	61.38	61.45	60.83	61.06	155,009	-0.40(-0.66%)
Jul 15, 2022	61.10	61.72	61.05	61.47	251,835	+0.58(+0.95%)
Jul 14, 2022	60.63	61.14	60.43	60.89	44,660	-0.41(-0.67%)
Jul 13, 2022	60.03	61.33	60.03	61.30	94,736	+1.06(+1.76%)
Jul 12, 2022	60.05	60.68	60.05	60.24	64,314	+0.28(+0.47%)
Jul 11, 2022	60.03	60.42	59.72	59.95	95,255	+0.56(+0.94%)
Jul 08, 2022	60.18	60.18	59.31	59.40	61,379	-0.49(-0.83%)
Jul 07, 2022	60.90	60.90	59.79	59.89	125,354	-0.34(-0.56%)
Jul 06, 2022	61.33	61.45	60.06	60.23	148,580	-1.08(-1.76%)
Jul 05, 2022	61.54	61.77	61.14	61.31	195,028	+0.32(+0.53%)
Jul 01, 2022	61.05	61.69	60.50	60.99	74,252	+1.60(+2.70%)
Jun 30, 2022	60.72	61.01	59.23	59.39	90,145	-0.59(-0.99%)
Jun 29, 2022	60.56	60.92	59.61	59.98	265,188	-0.59(-0.98%)
Jun 28, 2022	60.99	60.99	60.38	60.57	166,384	-0.48(-0.79%)
Jun 27, 2022	61.54	61.92	61.05	61.05	205,590	-1.05(-1.69%)
Jun 24, 2022	62.35	62.78	61.92	62.10	96,166	-0.28(-0.45%)
Jun 23, 2022	62.61	63.01	62.11	62.38	157,534	+0.14(+0.22%)
Jun 22, 2022	62.10	62.37	61.93	62.25	97,165	+1.24(+2.03%)
Jun 21, 2022	60.88	61.50	60.81	61.01	165,944	-0.92(-1.49%)
Jun 17, 2022	61.58	61.93	61.21	61.93	258,584	+0.36(+0.59%)
Jun 16, 2022	60.12	61.81	59.81	61.56	172,135	-0.46(-0.75%)
Jun 15, 2022	60.52	62.03	60.29	62.03	243,604	+2.06(+3.43%)
Jun 14, 2022	60.74	60.96	59.61	59.97	153,842	-1.44(-2.34%)
Jun 13, 2022	62.17	62.33	60.91	61.41	157,568	-2.41(-3.78%)
Jun 10, 2022	64.52	64.68	63.67	63.82	63,906	-0.56(-0.88%)
Jun 09, 2022	64.19	64.65	64.12	64.39	46,166	+0.07(+0.11%)
Jun 08, 2022	64.72	64.85	64.32	64.32	24,254	-0.63(-0.97%)
Jun 07, 2022	64.73	65.13	64.64	64.94	52,928	+0.41(+0.64%)
Jun 06, 2022	65.30	65.44	64.44	64.53	70,821	-1.32(-2.01%)
Jun 03, 2022	64.13	65.86	64.05	65.86	88,340	+1.41(+2.19%)
Jun 02, 2022	64.36	64.53	63.79	64.44	180,799	+0.77(+1.22%)
Jun 01, 2022	64.10	64.35	63.56	63.67	268,103	+0.02(+0.03%)
May 31, 2022	64.30	64.69	63.40	63.65	77,310	-1.20(-1.85%)
May 27, 2022	64.87	65.13	64.72	64.85	165,598	+0.27(+0.42%)
May 26, 2022	64.36	64.70	63.97	64.58	111,754	+0.42(+0.66%)
May 25, 2022	64.42	64.44	63.91	64.15	77,597	-0.38(-0.59%)
May 24, 2022	63.87	64.75	63.87	64.53	69,409	+0.95(+1.49%)
May 23, 2022	63.92	64.36	63.59	63.59	58,047	-0.63(-0.98%)
May 20, 2022	64.15	64.50	63.91	64.22	69,220	+0.09(+0.14%)
May 19, 2022	65.92	65.98	63.88	64.13	46,405	-1.29(-1.97%)
May 18, 2022	64.38	65.49	64.36	65.42	79,603	+1.62(+2.54%)
May 17, 2022	64.31	64.55	63.79	63.79	48,542	-0.86(-1.34%)
May 16, 2022	65.26	65.38	64.66	64.66	33,491	-0.46(-0.71%)
May 13, 2022	64.90	65.18	64.61	65.12	70,759	+0.38(+0.58%)
May 12, 2022	65.71	66.13	64.74	64.74	56,579	-1.13(-1.71%)
May 11, 2022	63.38	65.87	63.09	65.87	90,551	+2.41(+3.80%)
May 10, 2022	63.63	64.22	63.35	63.45	121,434	-0.26(-0.41%)
May 09, 2022	63.50	63.77	63.05	63.71	131,484	-0.64(-0.99%)
May 06, 2022	64.05	64.89	63.81	64.35	84,978	-0.82(-1.26%)
May 05, 2022	65.74	65.90	64.56	65.17	98,013	-1.88(-2.81%)
May 04, 2022	66.07	67.38	65.68	67.05	73,459	+0.95(+1.44%)
May 03, 2022	66.58	66.95	66.05	66.10	147,834	+1.06(+1.63%)
May 02, 2022	66.95	66.95	64.94	65.04	267,719	-2.60(-3.85%)
Apr 29, 2022	68.55	69.33	67.48	67.64	257,109	-1.45(-2.09%)
Apr 28, 2022	68.05	69.16	67.87	69.08	73,302	+0.99(+1.46%)
Apr 27, 2022	68.57	68.57	67.62	68.09	109,428	-0.32(-0.47%)
Apr 26, 2022	68.48	68.74	68.08	68.42	75,682	-0.04(-0.05%)
Apr 25, 2022	68.97	69.39	68.42	68.45	185,348	-0.12(-0.18%)
Apr 22, 2022	69.53	70.25	68.42	68.58	219,904	-1.02(-1.46%)
Apr 21, 2022	68.93	69.59	68.02	69.59	111,728	+0.41(+0.59%)
Apr 20, 2022	68.12	69.25	68.01	69.18	124,217	+1.49(+2.20%)
Apr 19, 2022	67.91	68.27	67.51	67.69	201,035	-0.51(-0.75%)
Apr 18, 2022	68.40	68.49	67.95	68.20	194,920	+0.13(+0.20%)
Apr 14, 2022	68.37	68.42	67.78	68.07	106,341	-0.31(-0.45%)
Apr 13, 2022	68.82	69.23	68.27	68.37	123,550	-0.41(-0.59%)
Apr 12, 2022	69.65	69.78	68.72	68.78	302,985	-0.44(-0.63%)
Apr 11, 2022	69.00	69.29	68.56	69.22	82,504	-0.68(-0.97%)
Apr 08, 2022	69.83	70.07	69.30	69.90	214,904	-0.04(-0.06%)
Apr 07, 2022	70.05	70.43	69.54	69.94	137,502	-0.66(-0.94%)
Apr 06, 2022	70.83	71.28	69.83	70.60	122,555	-0.99(-1.38%)
Apr 05, 2022	72.66	72.66	71.44	71.59	120,168	-1.35(-1.85%)
Apr 04, 2022	73.19	73.25	72.66	72.94	108,652	-0.28(-0.38%)
Apr 01, 2022	72.01	73.75	71.64	73.22	156,453	-0.01(-0.01%)
Mar 31, 2022	73.55	74.61	72.86	73.23	205,746	-0.12(-0.16%)
Mar 30, 2022	72.62	73.64	72.61	73.34	164,670	+0.77(+1.06%)
Mar 29, 2022	72.71	73.26	72.54	72.57	163,315	-0.46(-0.63%)
Mar 28, 2022	72.85	73.42	72.69	73.03	62,955	+0.51(+0.70%)
Mar 25, 2022	72.78	73.05	72.11	72.53	65,948	-0.93(-1.27%)
Mar 24, 2022	74.18	74.36	73.46	73.46	150,929	-1.43(-1.91%)
Mar 23, 2022	73.21	74.89	73.21	74.89	102,847	+2.31(+3.19%)
Mar 22, 2022	73.00	73.42	72.39	72.57	52,886	-0.75(-1.03%)
Mar 21, 2022	73.88	74.30	73.22	73.32	65,079	-1.58(-2.11%)
Mar 18, 2022	74.82	75.57	74.45	74.90	37,943	-0.35(-0.46%)
Mar 17, 2022	74.07	75.36	73.64	75.25	80,139	+1.67(+2.27%)
Mar 16, 2022	73.73	74.31	72.55	73.58	153,429	-0.12(-0.17%)
Mar 15, 2022	75.70	75.77	73.71	73.71	117,404	-1.83(-2.42%)
Mar 14, 2022	76.25	76.25	75.48	75.53	110,437	-1.70(-2.20%)
Mar 11, 2022	76.34	77.29	76.34	77.24	49,701	+1.48(+1.96%)
Mar 10, 2022	75.74	76.12		75.75	128,711	-1.09(-1.42%)
Mar 09, 2022	77.84	77.85	76.45	76.85	136,293	-1.73(-2.20%)
Mar 08, 2022	77.39	79.17	77.03	78.58	110,817	+0.99(+1.28%)
Mar 07, 2022	76.61	77.95	76.57	77.58	219,237	+1.18(+1.54%)
Mar 04, 2022	76.28	77.06	76.14	76.40	234,449	+1.06(+1.40%)
Mar 03, 2022	75.78	76.01	75.35	75.35	110,110	+0.09(+0.12%)
Mar 02, 2022	75.91	76.56	75.24	75.26	149,491	-1.26(-1.65%)
Mar 01, 2022	75.78	76.80	75.65	76.52	186,174	+0.56(+0.74%)
Feb 28, 2022	73.28	75.96	73.28	75.96	123,366	+3.55(+4.90%)
Feb 25, 2022	72.44	72.68	72.07	72.41	75,955	+0.23(+0.32%)
Feb 24, 2022	73.66	73.74	71.99	72.18	176,451	+0.42(+0.58%)
Feb 23, 2022	72.06	72.37	71.60	71.76	130,094	-0.66(-0.92%)
Feb 22, 2022	71.77	72.43	71.73	72.43	128,009	+0.64(+0.89%)
Feb 18, 2022				71.79	0	+0.71(+1.00%)
Feb 17, 2022	71.56	72.03	70.50	71.08	144,908	-0.11(-0.16%)
Feb 16, 2022	71.09	71.23	70.68	71.20	76,281	+0.58(+0.81%)
Feb 15, 2022	70.95	71.09	70.61	70.62	124,810	-0.76(-1.07%)
Feb 14, 2022	71.63	72.03	71.18	71.38	109,964	-0.74(-1.03%)
Feb 11, 2022	71.68	72.14	70.88	72.13	203,935	+0.92(+1.29%)
Feb 10, 2022	72.24	72.24	71.07	71.21	69,531	-1.42(-1.96%)
Feb 09, 2022	72.80	73.20	72.50	72.63	107,039	+0.30(+0.42%)
Feb 08, 2022	72.13	72.57	72.03	72.33	142,371	-0.11(-0.15%)
Feb 07, 2022	72.29	72.56	71.81	72.44	132,885	+0.07(+0.10%)
Feb 04, 2022	72.54	72.88	72.09	72.37	123,252	-0.93(-1.27%)
Feb 03, 2022	73.47	73.92	73.29	73.30	141,680	-1.16(-1.56%)
Feb 02, 2022	74.42	75.08	74.32	74.45	128,703	-0.11(-0.14%)
Feb 01, 2022	75.60	75.60	74.50	74.56	187,812	-1.01(-1.33%)
Jan 31, 2022	75.19	75.60		75.57	81,931	+0.18(+0.23%)
Jan 28, 2022	75.04	75.60	74.86	75.39	64,791	+0.21(+0.28%)
Jan 27, 2022	74.78	75.24	74.61	75.18	160,099	+1.38(+1.86%)
Jan 26, 2022	74.55	74.82	73.71	73.81	197,338	-0.79(-1.06%)
Jan 25, 2022	75.36	75.47	74.44	74.60	2,092,074	-0.63(-0.83%)
Jan 24, 2022	75.30	75.47	75.00	75.23	195,667	+0.01(+0.01%)
Jan 21, 2022	74.40	75.22	74.27	75.22	226,258	+1.39(+1.89%)
Jan 20, 2022	74.00	74.23	73.73	73.82	176,275	+0.26(+0.35%)
Jan 19, 2022	74.12	74.17	73.57	73.57	162,793	-0.33(-0.44%)
Jan 18, 2022	74.20	74.32	73.82	73.89	194,070	-0.85(-1.13%)
Jan 14, 2022				74.74	0	-1.06(-1.40%)
Jan 13, 2022	75.40	75.86	75.26	75.80	151,160	+0.31(+0.41%)
Jan 12, 2022	76.68	76.68	75.49	75.49	395,281	-1.36(-1.77%)
Jan 11, 2022	75.91	76.86	75.79	76.85	389,779	+1.30(+1.72%)
Jan 10, 2022	75.07	75.61	74.84	75.55	290,023	+0.12(+0.16%)
Jan 07, 2022	75.35	75.55	74.79	75.43	215,233	-0.11(-0.15%)
Jan 06, 2022	75.40	75.58	74.84	75.54	259,214	-0.57(-0.75%)
Jan 05, 2022	77.62	77.66	76.05	76.12	253,079	-1.27(-1.64%)
Jan 04, 2022	78.33	78.43	77.13	77.39	269,371	-1.31(-1.67%)
Jan 03, 2022	79.63	79.79	78.67	78.70	403,659	-1.82(-2.27%)
Dec 31, 2021	80.55	80.64	80.06	80.52	175,038	-0.22(-0.27%)
Dec 30, 2021	79.93	80.74	79.62	80.74	90,499	+1.23(+1.55%)
Dec 29, 2021	79.02	79.54	78.61	79.51	102,565	-0.23(-0.29%)
Dec 28, 2021	80.64	80.71	79.61	79.74	112,931	-0.42(-0.53%)
Dec 27, 2021	79.43	80.20	79.42	80.16	158,117	+0.61(+0.76%)
Dec 23, 2021	79.93	79.93	79.04	79.55	183,661	-0.47(-0.58%)
Dec 22, 2021	79.51	80.04	79.32	80.02	163,185	+0.69(+0.87%)
Dec 21, 2021	78.55	79.40	78.25	79.33	166,798	+0.58(+0.74%)
Dec 20, 2021	78.69	78.96	78.40	78.75	277,634	-0.15(-0.19%)
Dec 17, 2021	78.88	79.08	78.73	78.89	186,807	+0.55(+0.71%)
Dec 16, 2021	78.70	78.84	78.05	78.34	317,066	-0.21(-0.27%)
Dec 15, 2021	78.27	78.84	77.89	78.55	360,001	-0.08(-0.10%)
Dec 14, 2021	78.56	78.79	78.16	78.63	246,218	-0.33(-0.42%)
Dec 13, 2021	79.26	79.58	78.97	78.97	263,736	+0.36(+0.46%)
Dec 10, 2021	79.18	79.33	78.55	78.61	86,946	-0.26(-0.33%)
Dec 09, 2021	79.61	79.77	78.83	78.87	95,468	-0.43(-0.54%)
Dec 08, 2021	80.19	80.19	79.29	79.30	227,723	-1.01(-1.26%)
Dec 07, 2021	80.55	80.85	80.11	80.31	134,653	-0.13(-0.16%)
Dec 06, 2021	81.96	82.05	80.44	80.44	150,178	-1.33(-1.63%)
Dec 03, 2021	81.12	82.26	81.01	81.77	109,259	+0.09(+0.11%)
Dec 02, 2021	80.99	81.69	80.66	81.69	120,073	+1.14(+1.42%)
Dec 01, 2021	80.41	80.67	79.61	80.55	129,345	-0.37(-0.46%)
Nov 30, 2021	80.02	81.07	80.02	80.91	191,642	+1.41(+1.78%)
Nov 29, 2021	79.55	80.03	79.39	79.50	152,537	-0.82(-1.03%)
Nov 26, 2021	78.90	80.33	78.90	80.33	114,589	+1.46(+1.84%)
Nov 24, 2021	78.26	78.87	77.98	78.87	99,682	+0.78(+1.00%)
Nov 23, 2021	78.92	78.95	77.93	78.09	203,921	-1.41(-1.78%)
Nov 22, 2021	80.09	80.10	79.12	79.50	116,852	-1.47(-1.82%)
Nov 19, 2021	80.66	81.49	80.66	80.98	118,218	+0.49(+0.61%)
Nov 18, 2021	79.88	80.48	79.85	80.48	106,189	+0.54(+0.68%)
Nov 17, 2021	79.03	79.94	78.92	79.94	119,055	+0.53(+0.66%)
Nov 16, 2021	80.15	80.42	79.31	79.41	246,388	-0.79(-0.98%)
Nov 15, 2021	80.83	80.85	80.16	80.20	149,480	-0.72(-0.89%)
Nov 12, 2021	81.22	81.47	80.85	80.92	150,753	-0.35(-0.43%)
Nov 11, 2021	81.25	81.41	81.22	81.27	74,057	+0.06(+0.08%)
Nov 10, 2021	82.57			81.21	201,095	-0.85(-1.04%)
Nov 09, 2021	81.63	82.29	81.37	82.06	121,999	+1.35(+1.67%)
Nov 08, 2021	79.94	80.73	79.79	80.71	92,394	+1.21(+1.52%)
Nov 05, 2021	79.49	79.77	79.27	79.50	84,650	+0.87(+1.10%)
Nov 04, 2021	78.19	78.74	78.10	78.63	130,359	+1.18(+1.53%)
Nov 03, 2021	78.14	78.25	77.37	77.45	236,971	-0.32(-0.41%)
Nov 02, 2021	76.98	77.82	76.98	77.77	398,238	+0.89(+1.16%)
Nov 01, 2021	77.96	77.98	76.67	76.87	228,527	-0.68(-0.88%)
Oct 29, 2021	77.44	78.26	77.11	77.56	139,473	-0.99(-1.26%)
Oct 28, 2021	79.52	79.80	78.31	78.55	132,916	-1.73(-2.15%)
Oct 27, 2021	79.52	80.50	79.41	80.27	100,287	+1.29(+1.63%)
Oct 26, 2021	78.43	78.98		78.98	40,450	+1.03(+1.33%)
Oct 25, 2021	77.75	78.25	77.75	77.95	88,388	+0.03(+0.03%)
Oct 22, 2021	77.78	78.02	77.56	77.92	60,517	+0.49(+0.63%)
Oct 21, 2021	77.40	77.77	77.00	77.43	62,275	+0.42(+0.55%)
Oct 20, 2021	76.78	77.30	76.73	77.01	68,410	-0.04(-0.06%)
Oct 19, 2021	77.43	77.43	76.99	77.06	88,423	-0.98(-1.26%)
Oct 18, 2021	77.99	78.25	77.59	78.04	56,984	+0.01(+0.01%)
Oct 15, 2021	78.17	78.17	77.72	78.03	40,311	-0.23(-0.29%)
Oct 14, 2021	78.03	78.32	77.75	78.26	67,363	+0.39(+0.49%)
Oct 13, 2021	77.11	77.92	77.11	77.87	113,035	+1.02(+1.32%)
Oct 12, 2021	76.67	76.98	76.52	76.86	88,410	+0.67(+0.87%)
Oct 11, 2021	76.13	76.20	76.06	76.19	273,628	+0.08(+0.10%)
Oct 08, 2021	75.99	76.17	75.89	76.11	74,529	-0.04(-0.06%)
Oct 07, 2021	76.13	76.16	75.76	76.16	93,240	-0.46(-0.59%)
Oct 06, 2021	76.72	77.00	76.52	76.61	78,378	+0.09(+0.11%)
Oct 05, 2021	76.71	76.71	76.25	76.52	65,563	+0.04(+0.06%)
Oct 04, 2021	76.41	76.72	76.19	76.48	296,561	-0.12(-0.16%)
Oct 01, 2021	76.37	76.61	76.05	76.60	94,430	+0.83(+1.10%)
Sep 30, 2021	75.53	75.80	75.26	75.77	58,288	+0.07(+0.09%)
Sep 29, 2021	76.08	76.35	75.39	75.70	74,199	-0.06(-0.08%)
Sep 28, 2021	76.05	76.20	75.70	75.76	149,723	-0.81(-1.06%)
Sep 27, 2021	76.27	76.77	76.22	76.57	230,181	+0.05(+0.07%)
Sep 24, 2021	76.82	76.84	76.39	76.52	175,146	-0.64(-0.83%)
Sep 23, 2021	77.79	77.79	77.04	77.16	105,724	-1.00(-1.29%)
Sep 22, 2021	77.96	78.29	77.76	78.16	116,084	+0.20(+0.26%)
Sep 21, 2021	78.05	78.08	77.74	77.96	121,829	-0.19(-0.25%)
Sep 20, 2021	78.12	78.34	77.88	78.15	143,130	+0.49(+0.63%)
Sep 17, 2021	77.92	77.97	77.61	77.67	124,737	-0.52(-0.67%)
Sep 16, 2021	78.17	78.38	78.01	78.19	2,013,543	-0.14(-0.18%)
Sep 15, 2021	78.83	78.87	78.24	78.33	81,286	-0.29(-0.37%)
Sep 14, 2021	78.13	78.97	78.12	78.62	228,144	+0.46(+0.59%)
Sep 13, 2021	78.50	78.53	78.03	78.15	113,748	+0.17(+0.22%)
Sep 10, 2021	78.43	78.56	77.95	77.98	88,229	-0.62(-0.79%)
Sep 09, 2021	77.59	78.60	77.43	78.60	61,740	+1.28(+1.65%)
Sep 08, 2021	77.05	77.38	77.01	77.33	54,744	+0.78(+1.02%)
Sep 07, 2021	76.70	76.81	76.43	76.55	78,025	-0.52(-0.67%)
Sep 03, 2021	77.19	77.28	76.96	77.06	85,945	-0.53(-0.69%)
Sep 02, 2021	77.45	77.61	77.24	77.60	69,312	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.