Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	54.50	54.69	54.45	54.56	106,279	+0.15(+0.28%)
Aug 30, 2023	54.47	54.54	54.28	54.40	47,693	-0.14(-0.27%)
Aug 29, 2023	53.87	54.62	53.87	54.55	48,496	+0.41(+0.75%)
Aug 28, 2023	54.35	54.35	53.87	54.14	49,466	+0.06(+0.11%)
Aug 25, 2023	53.81	54.32	53.76	54.09	76,150	+0.09(+0.16%)
Aug 24, 2023	54.36	54.53	53.92	54.00	307,348	-0.57(-1.04%)
Aug 23, 2023	53.85	54.60	53.80	54.57	104,585	+1.44(+2.71%)
Aug 22, 2023	52.70	53.18	52.70	53.13	109,922	+0.46(+0.88%)
Aug 21, 2023	52.41	52.70	52.27	52.67	115,487	-0.37(-0.69%)
Aug 18, 2023	52.95	53.40	52.87	53.03	141,882	+0.16(+0.31%)
Aug 17, 2023	53.02	53.04	52.65	52.87	114,297	-0.30(-0.56%)
Aug 16, 2023	53.33	53.64	53.05	53.17	86,136	-0.25(-0.47%)
Aug 15, 2023	53.64	53.81	53.34	53.42	50,580	-0.39(-0.72%)
Aug 14, 2023	54.07	54.28	53.76	53.81	132,377	-0.21(-0.39%)
Aug 11, 2023	54.00	54.23	53.92	54.02	253,018	+0.03(+0.05%)
Aug 10, 2023	54.80	55.02	53.99	53.99	109,022	-0.92(-1.67%)
Aug 09, 2023	54.76	55.04	54.69	54.91	50,400	+0.05(+0.09%)
Aug 08, 2023	55.25	55.45	54.73	54.86	124,327	+0.14(+0.26%)
Aug 07, 2023	54.66	54.92	54.53	54.71	194,984	-0.17(-0.32%)
Aug 04, 2023	54.08	54.99	54.04	54.89	130,587	+1.09(+2.03%)
Aug 03, 2023	54.08	54.08	53.62	53.80	160,359	-1.21(-2.19%)
Aug 02, 2023	55.03	55.12	54.54	55.00	106,950	-0.42(-0.77%)
Aug 01, 2023	55.81	55.84	55.37	55.43	72,033	-0.92(-1.63%)
Jul 31, 2023	56.32	56.57	56.05	56.34	167,595	+0.00(+0.00%)
Jul 28, 2023	55.94	56.40	55.87	56.34	41,744	+0.30(+0.53%)
Jul 27, 2023	56.99	57.04	55.81	56.05	73,147	-1.09(-1.90%)
Jul 26, 2023	57.36	57.36	57.05	57.13	64,244	-0.24(-0.42%)
Jul 25, 2023	57.59	57.75	57.12	57.37	58,861	-0.22(-0.38%)
Jul 24, 2023	57.55	57.70	57.37	57.60	202,914	+0.00(+0.00%)
Jul 21, 2023	57.82	57.90	57.52	57.60	95,657	+0.01(+0.02%)
Jul 20, 2023	57.42	57.62	57.08	57.59	146,364	-0.05(-0.08%)
Jul 19, 2023	57.08	57.63	56.92	57.63	58,774	+0.66(+1.17%)
Jul 18, 2023	57.08	57.26	56.93	56.97	119,359	-0.05(-0.08%)
Jul 17, 2023	56.77	57.09	56.69	57.02	68,526	+0.20(+0.36%)
Jul 14, 2023	57.10	57.23	56.79	56.82	26,815	-0.44(-0.77%)
Jul 13, 2023	57.18	57.35	56.88	57.26	112,554	+0.42(+0.75%)
Jul 12, 2023	55.73	56.88	55.68	56.83	110,380	+1.38(+2.48%)
Jul 11, 2023	55.69	55.69	55.34	55.46	332,548	-0.03(-0.05%)
Jul 10, 2023	55.37	55.68	55.32	55.49	71,901	-0.06(-0.10%)
Jul 07, 2023	55.70	55.83	55.54	55.55	54,857	-0.33(-0.59%)
Jul 06, 2023	56.48	56.48	55.68	55.87	336,409	-0.75(-1.33%)
Jul 05, 2023	57.12	57.18	56.47	56.62	101,318	-0.75(-1.31%)
Jul 03, 2023	57.69	57.96	57.37	57.37	53,013	-0.07(-0.12%)
Jun 30, 2023	56.86	57.50	56.77	57.44	81,938	+0.75(+1.32%)
Jun 29, 2023	56.91	57.05	56.57	56.69	81,048	-0.83(-1.45%)
Jun 28, 2023	57.64	57.71	57.35	57.53	33,650	+0.16(+0.28%)
Jun 27, 2023	57.97	57.97	57.25	57.36	57,465	-0.20(-0.35%)
Jun 26, 2023	57.85	58.02	57.51	57.57	63,171	-0.11(-0.20%)
Jun 23, 2023	57.93	58.02	57.60	57.68	47,952	+0.53(+0.92%)
Jun 22, 2023	57.47	57.59	57.10	57.15	516,475	-0.68(-1.18%)
Jun 21, 2023	57.43	57.91	57.23	57.83	38,439	+0.06(+0.10%)
Jun 20, 2023	57.53	57.87	57.53	57.78	59,589	+0.50(+0.87%)
Jun 16, 2023	57.07	57.45	56.91	57.28	42,722	-0.12(-0.22%)
Jun 15, 2023	57.56	57.75	57.20	57.40	44,618	+0.57(+1.01%)
Jun 14, 2023	56.71	57.10	56.66	56.83	41,729	+0.44(+0.78%)
Jun 13, 2023	56.77	56.89	56.31	56.39	95,536	-0.55(-0.96%)
Jun 12, 2023	56.91	56.95	56.39	56.93	89,349	+0.09(+0.15%)
Jun 09, 2023	56.87	57.04	56.76	56.85	96,449	-0.08(-0.13%)
Jun 08, 2023	56.30	56.97	56.29	56.92	54,918	+0.69(+1.22%)
Jun 07, 2023	56.93	57.04	56.15	56.24	49,052	-0.74(-1.29%)
Jun 06, 2023	56.66	57.00	56.42	56.97	73,614	+0.39(+0.69%)
Jun 05, 2023	56.49	56.99	56.38	56.58	95,231	+0.05(+0.08%)
Jun 02, 2023	57.25	57.25	56.53	56.53	106,693	-0.72(-1.25%)
Jun 01, 2023	57.22	57.33	57.02	57.25	115,048	+0.08(+0.13%)
May 31, 2023	57.00	57.34	56.94	57.17	104,013	+0.06(+0.10%)
May 30, 2023	57.06	57.33	56.90	57.12	139,323	+0.39(+0.69%)
May 26, 2023	56.66	56.96	56.47	56.73	144,086	+0.12(+0.22%)
May 25, 2023	56.73	56.81	56.29	56.60	42,741	+0.08(+0.13%)
May 24, 2023	57.01	57.07	56.53	56.53	87,604	-0.35(-0.62%)
May 23, 2023	56.33	56.89	56.24	56.88	61,327	+0.44(+0.78%)
May 22, 2023	56.82	56.89	56.32	56.44	168,944	-0.23(-0.40%)
May 19, 2023	56.69	56.85	56.55	56.67	64,295	-0.32(-0.57%)
May 18, 2023	56.99	57.17	56.70	56.99	127,218	-0.26(-0.45%)
May 17, 2023	57.42	57.47	57.11	57.25	41,441	-0.07(-0.12%)
May 16, 2023	57.25	57.33	57.00	57.32	36,903	-0.20(-0.35%)
May 15, 2023	57.82	57.83	57.43	57.52	37,088	-0.51(-0.89%)
May 12, 2023	58.22	58.31	57.98	58.03	24,153	-0.06(-0.10%)
May 11, 2023	57.92	58.09	57.82	58.09	53,891	+0.63(+1.09%)
May 10, 2023	57.17	57.60	57.17	57.46	88,726	+0.42(+0.73%)
May 09, 2023	57.28	57.36	56.94	57.04	47,328	-0.29(-0.50%)
May 08, 2023	57.44	57.50	57.20	57.33	55,041	-0.68(-1.17%)
May 05, 2023	57.73	58.00	57.65	58.00	50,563	-0.03(-0.05%)
May 04, 2023	58.01	58.51	57.92	58.03	114,707	-0.29(-0.49%)
May 03, 2023	57.98	58.35	57.95	58.32	166,206	+0.44(+0.76%)
May 02, 2023	57.17	57.93	57.17	57.88	112,108	+0.99(+1.74%)
May 01, 2023	57.89	57.95	56.57	56.89	277,559	-1.20(-2.07%)
Apr 28, 2023	58.65	58.66	58.01	58.09	56,379	-0.17(-0.29%)
Apr 27, 2023	58.42	58.46	58.14	58.26	72,307	-0.29(-0.50%)
Apr 26, 2023	59.03	59.29	58.52	58.55	32,747	-0.58(-0.98%)
Apr 25, 2023	58.74	59.13	58.74	59.13	35,660	+0.70(+1.20%)
Apr 24, 2023	58.12	58.45	58.12	58.43	52,320	+0.60(+1.03%)
Apr 21, 2023	58.10	58.22	57.68	57.83	90,440	-0.09(-0.15%)
Apr 20, 2023	57.89	58.28	57.83	57.92	81,047	+0.36(+0.63%)
Apr 19, 2023	57.49	57.68	57.34	57.56	36,137	-0.02(-0.03%)
Apr 18, 2023	57.49	57.86	57.43	57.58	74,714	+0.05(+0.08%)
Apr 17, 2023	58.15	58.29	57.51	57.53	80,040	-0.71(-1.22%)
Apr 14, 2023	58.52	58.73	58.22	58.24	123,229	-0.73(-1.24%)
Apr 13, 2023	59.44	59.63	58.92	58.97	49,186	-0.23(-0.38%)
Apr 12, 2023	58.79	59.22	58.63	59.20	65,616	+0.09(+0.16%)
Apr 11, 2023	59.02	59.18	58.90	59.10	66,651	+0.27(+0.47%)
Apr 10, 2023	59.16	59.18	58.69	58.83	142,667	-0.71(-1.19%)
Apr 06, 2023	59.41	59.62	59.22	59.54	95,916	+0.45(+0.75%)
Apr 05, 2023	58.79	59.22	58.64	59.09	54,991	+0.50(+0.86%)
Apr 04, 2023	58.08	58.78	58.08	58.59	63,507	+0.27(+0.47%)
Apr 03, 2023	58.44	58.99	58.18	58.32	105,376	+0.08(+0.13%)
Mar 31, 2023	57.91	58.39	57.81	58.24	55,070	+0.52(+0.90%)
Mar 30, 2023	57.86	57.98	57.66	57.72	42,925	+0.09(+0.16%)
Mar 29, 2023	57.16	57.68	57.16	57.63	46,232	+0.27(+0.48%)
Mar 28, 2023	56.96	57.64	56.96	57.35	59,320	+0.54(+0.95%)
Mar 27, 2023	57.56	57.56	56.79	56.81	51,960	-1.12(-1.94%)
Mar 24, 2023	58.21	58.54	57.94	57.94	58,028	-0.33(-0.57%)
Mar 23, 2023	58.09	58.30	57.60	58.27	490,932	-0.05(-0.08%)
Mar 22, 2023	57.34	58.32	57.25	58.32	321,861	+1.09(+1.90%)
Mar 21, 2023	56.84	57.23	56.70	57.23	218,193	+0.15(+0.26%)
Mar 20, 2023	57.20	57.45	56.79	57.08	101,022	+0.24(+0.42%)
Mar 17, 2023	57.63	57.85	56.84	56.84	126,575	-0.18(-0.31%)
Mar 16, 2023	58.68	58.77	56.99	57.02	93,366	-1.15(-1.98%)
Mar 15, 2023	57.88	58.44	57.62	58.17	62,179	+1.18(+2.07%)
Mar 14, 2023	58.15	58.31	56.90	56.99	96,894	-0.82(-1.42%)
Mar 13, 2023	58.54	59.17	57.27	57.81	134,795	-0.01(-0.02%)
Mar 10, 2023	56.49	57.84	56.49	57.82	199,397	+2.13(+3.83%)
Mar 09, 2023	55.68	55.97	55.52	55.69	39,078	+0.01(+0.02%)
Mar 08, 2023	56.27	56.57	55.59	55.68	64,114	-0.51(-0.91%)
Mar 07, 2023	56.45	56.65	56.02	56.19	67,169	-0.31(-0.55%)
Mar 06, 2023	57.28	57.36	56.48	56.50	84,009	-0.76(-1.34%)
Mar 03, 2023	56.36	57.29	56.33	57.27	117,666	+1.42(+2.54%)
Mar 02, 2023	55.57	55.88	55.44	55.85	79,270	-0.06(-0.10%)
Mar 01, 2023	56.07	56.17	55.58	55.91	88,325	-0.39(-0.69%)
Feb 28, 2023	55.56	56.33	55.39	56.29	98,978	+0.55(+0.98%)
Feb 27, 2023	55.79	55.96	55.72	55.75	82,411	+0.14(+0.25%)
Feb 24, 2023	55.97	55.99	55.38	55.61	60,544	-0.80(-1.42%)
Feb 23, 2023	56.14	56.53	56.03	56.41	65,661	+0.50(+0.90%)
Feb 22, 2023	56.37	56.67	55.91	55.91	48,900	+0.01(+0.02%)
Feb 21, 2023	56.08	56.35	55.83	55.90	61,772	-0.66(-1.17%)
Feb 17, 2023	56.07	56.59	56.01	56.56	56,905	+0.39(+0.69%)
Feb 16, 2023	56.36	56.70	56.04	56.17	96,254	-0.49(-0.87%)
Feb 15, 2023	56.77	56.96	56.24	56.66	47,700	-0.16(-0.28%)
Feb 14, 2023	57.21	57.52	56.37	56.82	92,450	-0.25(-0.43%)
Feb 13, 2023	56.95	57.33	56.88	57.07	165,561	+0.33(+0.58%)
Feb 10, 2023	57.36	57.37	56.71	56.74	81,258	-0.72(-1.25%)
Feb 09, 2023	58.41	58.49	57.38	57.46	117,206	-0.76(-1.31%)
Feb 08, 2023	57.60	58.24	57.47	58.22	53,672	+0.73(+1.28%)
Feb 07, 2023	57.16	57.86	57.16	57.49	40,076	+0.03(+0.05%)
Feb 06, 2023	57.17	57.50	57.17	57.46	60,039	-0.14(-0.25%)
Feb 03, 2023	58.03	58.16	57.43	57.60	93,847	-0.95(-1.63%)
Feb 02, 2023	59.13	59.33	58.45	58.55	94,065	-0.30(-0.51%)
Feb 01, 2023	58.46	59.02	57.98	58.85	89,884	+1.22(+2.11%)
Jan 31, 2023	58.65	58.65	57.49	57.64	162,865	-0.81(-1.39%)
Jan 30, 2023	58.99	59.25	58.40	58.45	218,405	-0.70(-1.18%)
Jan 27, 2023	58.99	59.27	58.99	59.15	74,445	-0.36(-0.60%)
Jan 26, 2023	59.29	59.74	59.19	59.50	50,526	+0.08(+0.13%)
Jan 25, 2023	59.00	59.46	58.64	59.43	57,537	+0.36(+0.61%)
Jan 24, 2023	58.21	59.10	57.93	59.07	123,909	+1.05(+1.81%)
Jan 23, 2023	57.96	58.20	57.88	58.02	123,701	+0.05(+0.08%)
Jan 20, 2023	58.37	58.51	57.97	57.98	61,004	-0.90(-1.52%)
Jan 19, 2023	58.17	59.00	57.92	58.87	125,389	+0.74(+1.27%)
Jan 18, 2023	58.28	58.44	57.64	58.14	113,144	+0.93(+1.63%)
Jan 17, 2023	57.06	57.62	56.99	57.20	256,902	-0.42(-0.74%)
Jan 13, 2023	58.52	58.82	57.51	57.63	124,165	-1.27(-2.16%)
Jan 12, 2023	58.18	58.94	57.55	58.90	119,089	+0.90(+1.55%)
Jan 11, 2023	57.62	58.04	57.43	58.00	94,666	+0.70(+1.22%)
Jan 10, 2023	57.58	57.79	57.13	57.30	56,669	-0.77(-1.33%)
Jan 09, 2023	57.39	58.23	57.35	58.08	98,445	+0.49(+0.85%)
Jan 06, 2023	56.16	57.64	56.16	57.59	77,303	+1.20(+2.13%)
Jan 05, 2023	55.62	56.40	55.62	56.39	56,692	+0.36(+0.64%)
Jan 04, 2023	56.47	56.56	55.86	56.03	182,544	+0.29(+0.53%)
Jan 03, 2023	56.27	56.30	55.54	55.74	143,358	+0.75(+1.36%)
Dec 30, 2022	54.91	55.23	54.73	54.99	140,426	-0.40(-0.72%)
Dec 29, 2022	55.05	55.48	55.02	55.39	88,548	+0.67(+1.23%)
Dec 28, 2022	55.23	55.36	54.70	54.72	259,234	-0.16(-0.29%)
Dec 27, 2022	55.10	55.54	54.87	54.88	220,218	-0.71(-1.28%)
Dec 23, 2022	55.96	55.96	55.49	55.59	78,315	-0.59(-1.05%)
Dec 22, 2022	56.90	57.01	56.18	56.18	288,978	-0.70(-1.22%)
Dec 21, 2022	57.09	57.22	56.45	56.88	88,926	+0.63(+1.12%)
Dec 20, 2022	56.19	56.50	56.08	56.25	101,200	-0.20(-0.35%)
Dec 19, 2022	56.61	56.68	56.22	56.45	228,013	-0.54(-0.94%)
Dec 16, 2022	57.11	57.67	56.92	56.98	264,156	-0.96(-1.65%)
Dec 15, 2022	58.00	58.22	57.36	57.94	1,993,286	+0.18(+0.31%)
Dec 14, 2022	58.05	58.25	57.42	57.76	91,308	-0.55(-0.95%)
Dec 13, 2022	59.07	59.26	58.20	58.31	136,463	-0.12(-0.21%)
Dec 12, 2022	59.01	59.14	58.43	58.44	100,554	-0.12(-0.21%)
Dec 09, 2022	59.23	59.53	58.48	58.56	143,560	-1.92(-3.17%)
Dec 08, 2022	60.15	60.53	59.93	60.48	99,821	+0.31(+0.52%)
Dec 07, 2022	59.55	60.16	59.17	60.16	199,026	+0.84(+1.41%)
Dec 06, 2022	59.16	59.49	58.87	59.33	246,789	+0.22(+0.37%)
Dec 05, 2022	59.16	59.22	58.59	59.11	397,820	-1.16(-1.92%)
Dec 02, 2022	58.20	60.35	57.82	60.27	273,874	+1.65(+2.82%)
Dec 01, 2022	57.19	58.66	57.19	58.62	272,294	+1.86(+3.28%)
Nov 30, 2022	55.24	56.76	55.10	56.76	165,722	+1.57(+2.84%)
Nov 29, 2022	55.27	55.60	55.07	55.19	121,683	-0.82(-1.46%)
Nov 28, 2022	56.60	56.74	55.88	56.01	58,227	-0.44(-0.78%)
Nov 25, 2022	56.34	56.45	56.14	56.45	52,926	+0.01(+0.02%)
Nov 23, 2022	55.68	56.43	55.45	56.43	86,529	+0.99(+1.78%)
Nov 22, 2022	55.34	55.61	55.12	55.44	109,312	+0.53(+0.97%)
Nov 21, 2022	54.57	54.92	54.32	54.91	355,277	+0.82(+1.51%)
Nov 18, 2022	54.65	54.80	53.92	54.09	84,044	-0.51(-0.93%)
Nov 17, 2022	54.69	54.72	54.35	54.60	51,231	-0.80(-1.44%)
Nov 16, 2022	55.10	55.49	54.96	55.40	116,816	+0.49(+0.90%)
Nov 15, 2022	54.20	54.93	54.11	54.90	195,004	+1.09(+2.03%)
Nov 14, 2022	54.42	54.44	53.62	53.81	2,151,937	-0.91(-1.66%)
Nov 11, 2022	54.47	54.72	54.37	54.72	66,329	+0.05(+0.09%)
Nov 10, 2022	53.33	54.82	53.33	54.67	111,665	+2.18(+4.16%)
Nov 09, 2022	52.50	53.02	52.02	52.49	144,506	-0.22(-0.41%)
Nov 08, 2022	52.74	53.14	52.71	52.71	63,955	+0.21(+0.39%)
Nov 07, 2022	52.96	52.96	52.50	52.50	58,058	+0.04(+0.07%)
Nov 04, 2022	52.45	52.78	52.21	52.46	82,549	+0.00(+0.00%)
Nov 03, 2022	52.76	53.20	52.46	52.46	147,386	-1.41(-2.61%)
Nov 02, 2022	54.20	54.60	53.77	53.87	132,492	-0.24(-0.45%)
Nov 01, 2022	54.73	54.77	53.85	54.11	65,921	+0.39(+0.73%)
Oct 31, 2022	53.77	54.32	53.30	53.72	115,915	-0.10(-0.18%)
Oct 28, 2022	53.90	54.26	53.66	53.82	131,103	+0.15(+0.29%)
Oct 27, 2022	53.40	53.80	52.93	53.66	207,593	+0.92(+1.74%)
Oct 26, 2022	53.03	53.53	52.57	52.74	181,202	-0.19(-0.35%)
Oct 25, 2022	52.81	53.03	52.60	52.93	101,980	+0.67(+1.29%)
Oct 24, 2022	51.75	52.62	51.55	52.26	144,008	+0.55(+1.07%)
Oct 21, 2022	51.93	52.45	51.53	51.70	141,239	-0.63(-1.20%)
Oct 20, 2022	52.37	52.73	51.87	52.33	62,148	-0.16(-0.30%)
Oct 19, 2022	52.32	52.54	52.02	52.49	91,892	-0.48(-0.90%)
Oct 18, 2022	53.15	53.28	52.41	52.97	76,007	-0.46(-0.86%)
Oct 17, 2022	53.76	54.15	53.33	53.43	185,532	+0.30(+0.56%)
Oct 14, 2022	53.16	53.32	52.53	53.13	65,471	+0.32(+0.60%)
Oct 13, 2022	52.17	53.15	52.17	52.81	249,708	-0.08(-0.14%)
Oct 12, 2022	52.59	53.15	52.39	52.88	104,630	+0.37(+0.71%)
Oct 11, 2022	51.96	53.01	51.83	52.51	93,102	+0.62(+1.19%)
Oct 10, 2022	52.26	52.27	51.61	51.89	325,020	-0.55(-1.05%)
Oct 07, 2022	51.98	52.72	51.83	52.44	72,260	-0.02(-0.04%)
Oct 06, 2022	52.97	53.03	52.37	52.46	173,548	-0.47(-0.89%)
Oct 05, 2022	53.39	53.46	52.65	52.93	213,786	-0.87(-1.62%)
Oct 04, 2022	54.33	54.47	53.80	53.80	154,117	-0.05(-0.09%)
Oct 03, 2022	53.27	53.98	53.12	53.85	186,224	+1.27(+2.41%)
Sep 30, 2022	53.33	53.51	52.29	52.58	244,599	-0.92(-1.72%)
Sep 29, 2022	53.93	54.09	53.33	53.50	102,248	-1.54(-2.79%)
Sep 28, 2022	54.25	55.12	53.92	55.04	94,994	+1.72(+3.23%)
Sep 27, 2022	54.44	54.50	53.30	53.32	179,906	-1.45(-2.65%)
Sep 26, 2022	56.53	56.53	54.74	54.77	175,485	-1.82(-3.21%)
Sep 23, 2022	56.59	57.14	56.38	56.59	148,340	-0.31(-0.54%)
Sep 22, 2022	57.41	57.41	56.52	56.90	91,431	-1.42(-2.44%)
Sep 21, 2022	57.92	58.56	57.39	58.32	48,557	+0.54(+0.94%)
Sep 20, 2022	57.20	58.03	57.16	57.78	83,819	-0.13(-0.23%)
Sep 19, 2022	58.07	58.29	57.73	57.91	251,437	-0.30(-0.52%)
Sep 16, 2022	58.60	58.85	58.11	58.21	123,609	-0.82(-1.38%)
Sep 15, 2022	59.24	59.35	58.92	59.02	43,435	-0.35(-0.58%)
Sep 14, 2022	59.01	59.44	58.92	59.37	58,060	+0.49(+0.83%)
Sep 13, 2022	58.28	58.95	58.01	58.88	123,551	+0.01(+0.02%)
Sep 12, 2022	59.69	59.79	58.57	58.87	142,323	-0.85(-1.43%)
Sep 09, 2022	59.79	60.03	59.47	59.73	134,087	-0.03(-0.05%)
Sep 08, 2022	60.34	60.58	59.73	59.76	179,437	-0.83(-1.38%)
Sep 07, 2022	60.21	60.65	60.16	60.59	54,334	+0.82(+1.36%)
Sep 06, 2022	60.73	60.73	59.72	59.77	79,386	-1.27(-2.07%)
Sep 02, 2022	60.66	61.20	60.34	61.04	99,278	+0.60(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.