Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	33.36	33.44	33.00	33.10	665,352	-0.20(-0.60%)
Aug 30, 2016	33.31	33.45	33.01	33.30	644,496	+0.05(+0.16%)
Aug 29, 2016	33.05	33.33	32.88	33.24	698,114	+0.33(+1.00%)
Aug 26, 2016	32.92	33.06	32.66	32.91	614,471	-0.01(-0.02%)
Aug 25, 2016	32.70	32.97	32.52	32.92	563,679	+0.20(+0.61%)
Aug 24, 2016	32.73	32.75	32.46	32.72	580,836	+0.02(+0.05%)
Aug 23, 2016	32.81	32.86	32.61	32.71	725,181	-0.05(-0.16%)
Aug 22, 2016	32.54	32.78	32.33	32.76	532,491	+0.22(+0.68%)
Aug 19, 2016	32.61	32.66	32.10	32.54	994,888	-0.24(-0.73%)
Aug 18, 2016	32.18	32.78	32.05	32.78	1,381,372	+0.74(+2.30%)
Aug 17, 2016	31.38	32.05	31.34	32.04	1,106,758	+0.69(+2.21%)
Aug 16, 2016	31.53	31.62	31.31	31.35	617,600	-0.27(-0.85%)
Aug 15, 2016	31.53	31.65	31.38	31.62	448,828	+0.18(+0.56%)
Aug 12, 2016	31.33	31.50	31.29	31.44	523,529	+0.15(+0.47%)
Aug 11, 2016	31.56	31.72	31.28	31.29	607,440	-0.23(-0.73%)
Aug 10, 2016	31.30	31.52	31.21	31.52	479,052	+0.24(+0.76%)
Aug 09, 2016	31.47	31.47	31.07	31.29	556,195	-0.08(-0.24%)
Aug 08, 2016	31.25	31.52	31.19	31.36	562,426	+0.12(+0.37%)
Aug 05, 2016	31.51	31.65	31.09	31.25	1,189,326	-0.15(-0.46%)
Aug 04, 2016	31.49	31.61	31.30	31.39	779,945	-0.02(-0.05%)
Aug 03, 2016	31.49	31.63	31.23	31.41	835,648	-0.06(-0.20%)
Aug 02, 2016	31.89	32.10	31.36	31.47	992,023	-0.51(-1.61%)
Aug 01, 2016	32.05	32.17	31.88	31.99	1,091,245	-0.13(-0.41%)
Jul 29, 2016	31.94	32.25	31.92	32.12	770,612	+0.05(+0.17%)
Jul 28, 2016	32.00	32.24	31.96	32.06	481,669	-0.03(-0.10%)
Jul 27, 2016	32.24	32.30	31.96	32.09	551,947	-0.02(-0.07%)
Jul 26, 2016	32.37	32.53	31.97	32.12	651,293	-0.23(-0.71%)
Jul 25, 2016	32.49	32.61	32.32	32.35	579,785	-0.25(-0.78%)
Jul 22, 2016	32.22	32.80	32.21	32.60	1,156,239	+0.55(+1.73%)
Jul 21, 2016	31.92	32.15	31.38	32.05	1,100,670	+0.13(+0.41%)
Jul 20, 2016	31.80	32.08	31.78	31.92	1,089,630	+0.21(+0.68%)
Jul 19, 2016	31.76	31.81	31.41	31.70	1,324,929	+0.00(+0.00%)
Jul 18, 2016	32.04	32.05	31.52	31.70	1,092,301	-0.14(-0.43%)
Jul 15, 2016	32.07	32.14	31.79	31.84	837,134	-0.08(-0.24%)
Jul 14, 2016	32.24	32.24	31.75	31.92	1,379,810	-0.11(-0.34%)
Jul 13, 2016	32.22	32.48	31.96	32.02	1,186,366	+0.01(+0.02%)
Jul 12, 2016	31.96	32.12	31.89	32.02	1,030,272	+0.27(+0.85%)
Jul 11, 2016	32.12	32.22	31.68	31.75	1,657,327	-0.25(-0.77%)
Jul 08, 2016	31.59	32.06	31.41	31.99	1,288,766	+0.58(+1.86%)
Jul 07, 2016	31.21	31.46	31.16	31.41	1,560,328	+0.30(+0.96%)
Jul 06, 2016	30.87	31.12	30.73	31.11	1,238,484	+0.11(+0.35%)
Jul 05, 2016	31.16	31.16	30.72	31.00	1,142,813	-0.11(-0.35%)
Jul 01, 2016	31.06	31.11	31.11	31.11	835,922	+0.22(+0.70%)
Jun 30, 2016	30.26	30.90	30.23	30.89	2,037,539	+0.73(+2.42%)
Jun 29, 2016	30.16	30.22	29.91	30.16	883,629	+0.31(+1.03%)
Jun 28, 2016	29.41	29.86	29.24	29.86	919,424	+0.75(+2.59%)
Jun 27, 2016	29.63	29.71	29.08	29.10	2,164,841	-0.75(-2.50%)
Jun 24, 2016	29.19	30.33	29.19	29.85	13,108,608	-0.21(-0.72%)
Jun 23, 2016	29.57	30.07	29.47	30.06	1,135,632	+0.81(+2.76%)
Jun 22, 2016	29.45	29.65	29.25	29.26	839,246	-0.25(-0.83%)
Jun 21, 2016	29.70	29.75	29.46	29.50	967,700	-0.18(-0.62%)
Jun 20, 2016	29.85	29.88	29.52	29.69	750,000	+0.05(+0.18%)
Jun 17, 2016	29.68	30.02	29.52	29.63	1,794,458	+0.03(+0.10%)
Jun 16, 2016	28.76	29.64	28.65	29.60	1,217,860	+0.70(+2.42%)
Jun 15, 2016	28.96	29.00	28.64	28.90	849,309	+0.05(+0.16%)
Jun 14, 2016	28.70	28.90	28.58	28.86	781,842	+0.11(+0.37%)
Jun 13, 2016	28.70	28.92	28.67	28.75	725,181	-0.01(-0.03%)
Jun 10, 2016	28.87	29.18	28.67	28.76	454,440	-0.31(-1.06%)
Jun 09, 2016	28.88	29.10	28.66	29.07	646,046	+0.17(+0.58%)
Jun 08, 2016	29.10	29.14	28.78	28.90	998,459	-0.21(-0.74%)
Jun 07, 2016	29.18	29.24	28.99	29.11	408,495	-0.04(-0.13%)
Jun 06, 2016	29.04	29.29	28.94	29.15	572,533	+0.06(+0.21%)
Jun 03, 2016	29.33	29.36	28.94	29.09	519,677	-0.28(-0.96%)
Jun 02, 2016	29.10	29.37	29.10	29.37	382,718	+0.11(+0.36%)
Jun 01, 2016	29.00	29.26	28.89	29.26	465,985	+0.09(+0.31%)
May 31, 2016	29.17	29.31	29.01	29.17	553,681	+0.08(+0.26%)
May 27, 2016	28.96	29.10	29.10	29.10	451,437	+0.16(+0.55%)
May 26, 2016	28.76	29.01	28.65	28.94	398,390	+0.18(+0.61%)
May 25, 2016	29.14	29.19	28.59	28.76	609,839	-0.28(-0.97%)
May 24, 2016	28.52	29.07	28.22	29.04	662,468	+0.58(+2.04%)
May 23, 2016	28.44	28.56	28.25	28.46	467,989	-0.06(-0.21%)
May 20, 2016	28.09	28.58	27.96	28.52	507,115	+0.48(+1.71%)
May 19, 2016	28.30	28.38	27.80	28.04	374,987	-0.30(-1.05%)
May 18, 2016	27.76	28.52	27.76	28.34	623,819	+0.46(+1.64%)
May 17, 2016	28.33	28.46	27.75	27.88	553,889	-0.50(-1.75%)
May 16, 2016	28.35	28.46	28.11	28.38	593,100	+0.02(+0.08%)
May 13, 2016	28.46	28.67	28.24	28.36	501,900	-0.13(-0.46%)
May 12, 2016	28.00	28.55	27.91	28.49	694,637	+0.47(+1.69%)
May 11, 2016	28.32	28.58	27.98	28.01	771,564	-0.40(-1.42%)
May 10, 2016	28.39	28.42	28.03	28.42	528,440	+0.20(+0.70%)
May 09, 2016	27.82	28.36	27.80	28.22	595,004	+0.29(+1.04%)
May 06, 2016	27.73	27.98	27.58	27.93	549,638	+0.03(+0.11%)
May 05, 2016	27.97	28.30	27.81	27.90	711,014	-0.02(-0.05%)
May 04, 2016	27.71	28.04	27.61	27.91	620,745	-0.05(-0.19%)
May 03, 2016	27.83	28.01	27.66	27.97	789,182	-0.03(-0.11%)
May 02, 2016	27.53	28.27	27.39	28.00	2,111,610	+0.52(+1.89%)
Apr 29, 2016	27.58	27.82	27.33	27.48	719,004	-0.14(-0.52%)
Apr 28, 2016	27.75	27.89	27.56	27.62	505,896	-0.36(-1.28%)
Apr 27, 2016	27.73	28.04	27.48	27.98	426,063	+0.26(+0.94%)
Apr 26, 2016	27.65	27.98	27.52	27.72	604,146	+0.16(+0.58%)
Apr 25, 2016	27.34	27.57	27.24	27.56	587,786	+0.15(+0.56%)
Apr 22, 2016	27.40	27.58	27.23	27.41	914,307	+0.26(+0.96%)
Apr 21, 2016	27.87	29.36	27.03	27.15	953,307	-0.50(-1.79%)
Apr 20, 2016	27.59	27.75	27.42	27.65	620,153	+0.07(+0.25%)
Apr 19, 2016	27.94	27.94	27.46	27.58	457,771	-0.33(-1.18%)
Apr 18, 2016	27.77	27.91	27.57	27.91	324,965	+0.09(+0.33%)
Apr 15, 2016	27.66	28.04	27.58	27.82	661,896	+0.10(+0.36%)
Apr 14, 2016	27.50	27.84	27.31	27.72	736,861	+0.25(+0.92%)
Apr 13, 2016	27.05	27.47	26.94	27.46	678,670	+0.48(+1.78%)
Apr 12, 2016	27.04	27.04	26.42	26.98	754,845	-0.05(-0.17%)
Apr 11, 2016	27.72	27.85	26.95	27.03	983,253	-0.68(-2.45%)
Apr 08, 2016	28.17	28.34	27.63	27.71	403,694	-0.22(-0.79%)
Apr 07, 2016	27.75	28.09	27.59	27.93	1,055,760	+0.05(+0.19%)
Apr 06, 2016	27.88	27.94	27.59	27.88	588,385	-0.06(-0.22%)
Apr 05, 2016	28.64	28.68	27.94	27.94	877,198	-0.85(-2.94%)
Apr 04, 2016	29.14	29.22	28.75	28.78	508,285	-0.30(-1.02%)
Apr 01, 2016	28.79	29.26	28.75	29.08	692,451	+0.01(+0.03%)
Mar 31, 2016	29.00	29.23	28.88	29.07	597,691	+0.01(+0.03%)
Mar 30, 2016	28.72	29.26	28.60	29.07	720,975	+0.32(+1.11%)
Mar 29, 2016	27.92	28.76	27.73	28.75	957,284	+0.70(+2.50%)
Mar 28, 2016	28.10	28.22	27.89	28.04	340,341	+0.05(+0.19%)
Mar 24, 2016	27.89	27.99	27.99	27.99	525,235	+0.03(+0.11%)
Mar 23, 2016	28.28	28.28	27.96	27.96	452,519	-0.33(-1.16%)
Mar 22, 2016	28.49	28.56	28.21	28.29	660,654	-0.34(-1.17%)
Mar 21, 2016	28.30	28.74	28.21	28.62	683,843	+0.27(+0.94%)
Mar 18, 2016	28.38	28.62	28.25	28.36	1,211,206	+0.05(+0.19%)
Mar 17, 2016	27.87	28.35	27.78	28.30	601,303	+0.41(+1.48%)
Mar 16, 2016	27.48	27.90	27.41	27.89	439,964	+0.24(+0.86%)
Mar 15, 2016	27.72	27.89	27.61	27.66	455,598	-0.19(-0.68%)
Mar 14, 2016	28.20	28.38	27.84	27.85	653,809	-0.43(-1.54%)
Mar 11, 2016	28.03	28.30	27.87	28.28	341,096	+0.53(+1.92%)
Mar 10, 2016	27.79	27.97	27.47	27.75	1,010,557	+0.16(+0.58%)
Mar 09, 2016	27.96	27.96	27.35	27.59	1,001,311	-0.27(-0.99%)
Mar 08, 2016	28.25	28.36	27.85	27.86	654,585	-0.47(-1.64%)
Mar 07, 2016	28.46	28.46	27.99	28.33	814,546	-0.34(-1.20%)
Mar 04, 2016	28.88	29.04	28.35	28.67	885,561	-0.24(-0.84%)
Mar 03, 2016	28.60	28.93	28.43	28.91	881,857	+0.24(+0.85%)
Mar 02, 2016	28.21	28.68	28.21	28.67	1,054,453	+0.14(+0.50%)
Mar 01, 2016	28.27	28.87	28.15	28.53	1,497,452	+0.47(+1.67%)
Feb 29, 2016	28.21	28.41	27.96	28.06	1,239,101	-0.22(-0.78%)
Feb 26, 2016	28.72	28.78	28.10	28.28	789,027	-0.39(-1.37%)
Feb 25, 2016	28.14	28.75	28.14	28.67	1,047,557	+0.64(+2.27%)
Feb 24, 2016	27.86	28.37	27.82	28.03	1,280,897	+0.01(+0.03%)
Feb 23, 2016	28.19	28.48	27.81	28.03	1,334,925	-0.23(-0.80%)
Feb 22, 2016	28.16	28.63	28.24	28.25	1,195,586	+0.09(+0.32%)
Feb 19, 2016	28.46	28.61	28.09	28.16	1,038,901	-0.45(-1.56%)
Feb 18, 2016	27.60	28.64	27.47	28.61	1,665,361	+1.03(+3.74%)
Feb 17, 2016	27.82	28.02	27.43	27.58	1,345,542	-0.13(-0.46%)
Feb 16, 2016	27.70	28.19	27.62	27.71	1,159,277	+0.39(+1.44%)
Feb 12, 2016	26.71	27.32	27.32	27.32	1,353,574	+0.83(+3.15%)
Feb 11, 2016	24.25	26.69	24.22	26.48	1,627,060	+1.61(+6.49%)
Feb 10, 2016	24.92	25.53	24.79	24.87	1,198,020	+0.11(+0.46%)
Feb 09, 2016	24.56	25.05	24.45	24.75	1,446,090	-0.06(-0.24%)
Feb 08, 2016	25.09	25.29	24.59	24.81	1,375,030	-0.52(-2.03%)
Feb 05, 2016	25.88	25.94	25.28	25.33	1,081,933	-0.70(-2.68%)
Feb 04, 2016	26.32	26.47	25.80	26.03	1,062,451	-0.45(-1.72%)
Feb 03, 2016	26.13	26.58	25.78	26.48	1,316,938	+0.59(+2.28%)
Feb 02, 2016	26.06	26.20	25.73	25.89	1,142,476	-0.36(-1.36%)
Feb 01, 2016	25.79	26.38	25.72	26.25	1,613,583	+0.20(+0.79%)
Jan 29, 2016	25.53	26.04	25.21	26.04	2,246,556	+0.61(+2.41%)
Jan 28, 2016	25.23	25.47	25.19	25.43	1,736,096	+0.40(+1.60%)
Jan 27, 2016	25.07	25.40	24.90	25.03	1,363,076	-0.14(-0.54%)
Jan 26, 2016	25.12	25.53	25.02	25.16	2,151,054	+0.11(+0.42%)
Jan 25, 2016	25.50	25.64	25.01	25.06	666,160	-0.61(-2.39%)
Jan 22, 2016	25.46	25.75	25.31	25.67	769,718	+0.48(+1.93%)
Jan 21, 2016	24.85	25.38	24.72	25.19	814,096	+0.45(+1.84%)
Jan 20, 2016	24.81	25.02	24.05	24.73	1,023,508	-0.42(-1.66%)
Jan 19, 2016	25.23	25.44	24.96	25.15	731,035	+0.09(+0.36%)
Jan 15, 2016	24.80	25.06	25.06	25.06	1,230,570	-0.48(-1.87%)
Jan 14, 2016	24.72	25.73	24.57	25.53	1,387,188	+0.95(+3.88%)
Jan 13, 2016	26.42	26.08	24.49	24.58	3,647,184	-1.84(-6.97%)
Jan 12, 2016	26.52	26.54	26.09	26.42	1,263,934	+0.11(+0.43%)
Jan 11, 2016	25.85	26.39	25.72	26.31	973,340	+0.67(+2.60%)
Jan 08, 2016	26.50	26.56	25.60	25.64	2,375,164	-0.73(-2.76%)
Jan 07, 2016	26.30	26.69	26.18	26.37	1,555,591	-0.35(-1.30%)
Jan 06, 2016	26.63	26.90	26.47	26.72	721,728	-0.10(-0.37%)
Jan 05, 2016	26.61	26.97	26.48	26.81	862,019	+0.20(+0.77%)
Jan 04, 2016	26.75	26.91	26.38	26.61	1,045,150	-0.59(-2.17%)
Dec 31, 2015	27.35	27.20	27.20	27.20	772,339	-0.32(-1.16%)
Dec 30, 2015	27.58	27.80	27.50	27.52	961,252	-0.16(-0.57%)
Dec 29, 2015	27.53	27.72	27.38	27.68	562,513	+0.24(+0.88%)
Dec 28, 2015	27.27	27.44	27.10	27.44	512,428	+0.07(+0.25%)
Dec 24, 2015	27.25	27.37	27.37	27.37	234,394	+0.11(+0.39%)
Dec 23, 2015	27.35	27.50	27.13	27.26	628,604	+0.04(+0.14%)
Dec 22, 2015	26.78	27.28	26.69	27.22	711,985	+0.48(+1.81%)
Dec 21, 2015	26.44	26.74	26.06	26.74	1,220,966	+0.43(+1.64%)
Dec 18, 2015	26.46	26.66	26.16	26.31	2,806,433	-0.35(-1.31%)
Dec 17, 2015	27.10	27.19	26.65	26.66	717,964	-0.36(-1.32%)
Dec 16, 2015	27.09	27.13	26.55	27.01	766,593	+0.11(+0.39%)
Dec 15, 2015	27.03	27.22	26.45	26.91	1,602,190	-0.17(-0.64%)
Dec 14, 2015	27.40	27.55	27.00	27.08	972,633	-0.39(-1.41%)
Dec 11, 2015	27.73	28.18	27.38	27.47	1,755,451	-0.57(-2.03%)
Dec 10, 2015	28.15	28.25	27.97	28.03	607,977	-0.12(-0.43%)
Dec 09, 2015	29.01	29.19	28.15	28.16	1,101,604	-1.12(-3.83%)
Dec 08, 2015	28.91	29.47	28.91	29.28	573,730	+0.22(+0.76%)
Dec 07, 2015	29.19	29.23	28.91	29.06	554,625	-0.17(-0.60%)
Dec 04, 2015	28.61	29.23	28.61	29.23	792,326	+0.64(+2.25%)
Dec 03, 2015	29.56	29.57	28.53	28.59	1,062,617	-0.94(-3.19%)
Dec 02, 2015	29.90	30.03	29.45	29.53	602,371	-0.45(-1.51%)
Dec 01, 2015	29.75	30.03	29.75	29.98	713,080	+0.29(+0.99%)
Nov 30, 2015	29.86	29.88	29.58	29.69	840,290	-0.05(-0.18%)
Nov 27, 2015	29.43	29.74	29.39	29.74	300,737	+0.26(+0.89%)
Nov 25, 2015	29.39	29.48	29.48	29.48	479,998	+0.06(+0.20%)
Nov 24, 2015	29.02	29.61	28.94	29.42	1,085,572	+0.18(+0.62%)
Nov 23, 2015	28.76	29.24	28.76	29.24	1,137,233	+0.49(+1.70%)
Nov 20, 2015	28.80	29.04	28.65	28.75	1,292,545	+0.02(+0.05%)
Nov 19, 2015	28.60	28.82	28.56	28.73	1,007,435	+0.16(+0.55%)
Nov 18, 2015	27.72	28.59	27.70	28.57	763,317	+0.88(+3.18%)
Nov 17, 2015	27.94	28.54	27.68	27.69	1,819,629	-0.29(-1.02%)
Nov 16, 2015	27.98	28.23	27.78	27.98	1,059,164	-0.08(-0.30%)
Nov 13, 2015	28.01	28.31	27.93	28.06	550,560	-0.11(-0.40%)
Nov 12, 2015	28.50	28.74	28.06	28.17	540,804	-0.50(-1.73%)
Nov 11, 2015	28.90	28.94	28.63	28.67	393,208	-0.20(-0.68%)
Nov 10, 2015	28.41	28.88	28.41	28.87	595,869	+0.35(+1.21%)
Nov 09, 2015	28.66	28.75	28.28	28.52	694,299	-0.16(-0.55%)
Nov 06, 2015	29.08	29.08	28.57	28.68	1,112,658	-0.46(-1.58%)
Nov 05, 2015	28.99	29.29	28.91	29.14	473,960	+0.29(+1.02%)
Nov 04, 2015	29.08	29.28	28.72	28.84	648,407	-0.26(-0.88%)
Nov 03, 2015	29.26	29.30	28.96	29.10	768,446	-0.18(-0.62%)
Nov 02, 2015	28.71	29.36	28.68	29.28	906,909	+0.58(+2.02%)
Oct 30, 2015	29.12	29.36	28.57	28.70	1,153,717	-0.49(-1.68%)
Oct 29, 2015	29.57	29.81	29.16	29.19	654,643	-0.56(-1.87%)
Oct 28, 2015	29.40	29.75	29.24	29.75	980,084	+0.51(+1.75%)
Oct 27, 2015	29.36	29.62	29.19	29.24	942,091	-0.34(-1.15%)
Oct 26, 2015	29.51	29.60	29.10	29.57	1,350,265	-0.07(-0.23%)
Oct 23, 2015	29.00	29.64	28.76	29.64	1,620,834	+0.68(+2.34%)
Oct 22, 2015	29.54	29.60	28.69	28.96	1,889,026	-0.74(-2.48%)
Oct 21, 2015	30.09	30.18	29.69	29.70	861,512	-0.32(-1.08%)
Oct 20, 2015	30.40	30.41	29.96	30.03	1,044,531	-0.36(-1.19%)
Oct 19, 2015	30.34	30.49	30.08	30.39	760,535	-0.03(-0.10%)
Oct 16, 2015	30.60	30.62	30.25	30.42	769,620	-0.10(-0.32%)
Oct 15, 2015	29.84	30.53	29.84	30.51	625,228	+0.75(+2.50%)
Oct 14, 2015	30.28	30.39	29.73	29.77	919,874	-0.59(-1.93%)
Oct 13, 2015	30.38	30.55	30.30	30.36	953,804	-0.17(-0.54%)
Oct 12, 2015	30.36	30.65	30.30	30.52	917,430	+0.11(+0.37%)
Oct 09, 2015	30.57	30.63	30.30	30.41	696,597	-0.08(-0.25%)
Oct 08, 2015	30.09	30.50	29.88	30.48	617,726	+0.39(+1.30%)
Oct 07, 2015	29.67	30.10	29.54	30.09	547,887	+0.57(+1.94%)
Oct 06, 2015	29.69	29.83	29.30	29.52	794,663	-0.24(-0.81%)
Oct 05, 2015	29.54	29.84	29.51	29.76	934,221	+0.40(+1.36%)
Oct 02, 2015	28.96	29.36	28.69	29.36	676,540	+0.20(+0.70%)
Oct 01, 2015	29.42	29.51	28.79	29.16	973,050	-0.25(-0.84%)
Sep 30, 2015	28.89	29.50	28.77	29.41	1,331,956	+0.75(+2.63%)
Sep 29, 2015	29.03	29.16	28.59	28.66	1,494,975	-0.44(-1.50%)
Sep 28, 2015	29.61	29.89	29.02	29.09	1,827,095	-0.53(-1.80%)
Sep 25, 2015	30.05	30.09	29.50	29.63	1,025,914	-0.33(-1.11%)
Sep 24, 2015	29.91	30.11	29.75	29.96	734,320	-0.11(-0.38%)
Sep 23, 2015	30.09	30.12	29.84	30.07	1,122,919	+0.09(+0.30%)
Sep 22, 2015	29.93	30.29	29.75	29.98	1,094,663	-0.20(-0.65%)
Sep 21, 2015	30.27	30.68	30.10	30.18	1,263,743	+0.05(+0.15%)
Sep 18, 2015	30.06	30.52	29.98	30.13	2,263,198	-0.26(-0.87%)
Sep 17, 2015	30.01	30.57	29.88	30.39	1,697,461	+0.40(+1.33%)
Sep 16, 2015	29.80	30.03	29.58	30.00	844,463	+0.23(+0.78%)
Sep 15, 2015	29.81	29.86	29.54	29.76	1,275,968	-0.02(-0.08%)
Sep 14, 2015	29.54	29.89	29.46	29.78	662,252	+0.25(+0.84%)
Sep 11, 2015	28.98	29.61	28.98	29.54	622,789	+0.41(+1.42%)
Sep 10, 2015	29.17	29.38	29.04	29.12	941,901	-0.07(-0.23%)
Sep 09, 2015	29.63	29.69	29.16	29.19	958,377	-0.23(-0.77%)
Sep 08, 2015	29.19	29.53	28.94	29.42	828,547	+0.60(+2.09%)
Sep 04, 2015	28.63	28.81	28.81	28.81	790,742	-0.17(-0.60%)
Sep 03, 2015	28.93	29.21	28.93	28.99	659,870	+0.11(+0.36%)
Sep 02, 2015	28.60	28.88	28.37	28.88	983,382	+0.57(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.