Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.68	15.70	15.61	15.68	38,053	+0.00(+0.00%)
Aug 29, 2019	15.72	15.77	15.67	15.68	35,806	-0.04(-0.26%)
Aug 28, 2019	15.76	15.79	15.72	15.72	24,094	-0.06(-0.36%)
Aug 27, 2019	15.77	15.83	15.77	15.77	15,310	-0.02(-0.10%)
Aug 26, 2019	15.73	15.81	15.62	15.79	15,508	+0.06(+0.41%)
Aug 23, 2019	15.63	15.73	15.50	15.73	24,578	+0.19(+1.24%)
Aug 22, 2019	15.47	15.73	15.39	15.53	21,397	+0.26(+1.73%)
Aug 21, 2019	15.25	15.51	15.19	15.27	46,994	-0.05(-0.31%)
Aug 20, 2019	15.20	15.44	15.20	15.32	23,333	+0.09(+0.58%)
Aug 19, 2019	15.56	15.56	15.12	15.23	152,432	-0.40(-2.56%)
Aug 16, 2019	15.63	15.77	15.63	15.63	22,457	+0.00(+0.00%)
Aug 15, 2019	15.74	15.85	15.63	15.63	18,702	-0.10(-0.66%)
Aug 14, 2019	15.87	15.87	15.63	15.73	19,821	+0.02(+0.10%)
Aug 13, 2019	15.63	15.72	15.63	15.72	17,089	-0.02(-0.10%)
Aug 12, 2019	15.70	15.76	15.65	15.73	24,954	-0.01(-0.05%)
Aug 09, 2019	15.59	15.77	15.57	15.74	45,664	+0.09(+0.55%)
Aug 08, 2019	15.72	15.88	15.62	15.66	78,446	+0.07(+0.46%)
Aug 07, 2019	15.78	15.91	15.57	15.58	24,283	-0.19(-1.22%)
Aug 06, 2019	15.77	15.93	15.77	15.78	48,433	-0.07(-0.45%)
Aug 05, 2019	15.77	15.92	15.70	15.85	48,025	+0.20(+1.28%)
Aug 02, 2019	15.50	15.65	15.40	15.65	91,187	+0.14(+0.93%)
Aug 01, 2019	15.45	15.57	15.42	15.50	28,191	+0.18(+1.20%)
Jul 31, 2019	15.33	15.38	15.31	15.32	25,241	-0.13(-0.83%)
Jul 30, 2019	15.49	15.49	15.29	15.45	40,344	+0.09(+0.57%)
Jul 29, 2019	15.40	15.47	15.33	15.36	12,547	+0.07(+0.47%)
Jul 26, 2019	15.30	15.49	15.25	15.29	21,043	-0.06(-0.36%)
Jul 25, 2019	15.36	15.40	15.34	15.34	14,359	-0.06(-0.36%)
Jul 24, 2019	15.20	15.40	15.20	15.40	25,746	+0.07(+0.47%)
Jul 23, 2019	15.33	15.33	15.23	15.33	17,256	+0.11(+0.71%)
Jul 22, 2019	15.22	15.33	15.18	15.22	17,729	-0.07(-0.44%)
Jul 19, 2019	15.22	15.29	15.16	15.29	18,788	+0.11(+0.74%)
Jul 18, 2019	15.33	15.34	15.09	15.18	16,343	-0.07(-0.47%)
Jul 17, 2019	15.31	15.42	15.25	15.25	23,212	-0.06(-0.42%)
Jul 16, 2019	15.24	15.31	15.20	15.31	16,768	+0.07(+0.47%)
Jul 15, 2019	15.13	15.25	15.13	15.24	15,158	+0.17(+1.11%)
Jul 12, 2019	15.18	15.22	15.03	15.07	36,575	-0.19(-1.26%)
Jul 11, 2019	15.37	15.37	15.17	15.26	32,525	-0.09(-0.59%)
Jul 10, 2019	15.42	15.46	15.31	15.35	15,204	+0.08(+0.52%)
Jul 09, 2019	15.29	15.58	15.27	15.28	38,864	-0.16(-1.03%)
Jul 08, 2019	15.47	15.57	15.30	15.43	35,067	-0.05(-0.31%)
Jul 05, 2019	15.27	15.74	15.22	15.48	36,218	+0.21(+1.41%)
Jul 03, 2019	15.15	15.27	15.15	15.27	14,085	+0.12(+0.79%)
Jul 02, 2019	15.02	15.24	14.95	15.15	30,115	+0.29(+1.93%)
Jul 01, 2019	14.95	15.00	14.85	14.86	23,349	+0.02(+0.11%)
Jun 28, 2019	14.98	15.02	14.85	14.85	17,103	-0.02(-0.16%)
Jun 27, 2019	14.86	14.96	14.82	14.87	23,738	-0.15(-1.01%)
Jun 26, 2019	14.82	15.02	14.79	15.02	84,304	+0.21(+1.40%)
Jun 25, 2019	14.89	14.92	14.81	14.81	46,680	-0.07(-0.48%)
Jun 24, 2019	14.97	14.97	14.88	14.89	15,640	-0.06(-0.43%)
Jun 21, 2019	15.08	15.08	14.91	14.95	12,827	-0.05(-0.32%)
Jun 20, 2019	14.85	15.03	14.85	15.00	7,697	+0.17(+1.18%)
Jun 19, 2019	14.85	14.90	14.79	14.82	44,902	-0.02(-0.11%)
Jun 18, 2019	14.87	14.98	14.83	14.84	61,462	-0.02(-0.11%)
Jun 17, 2019	15.14	15.15	14.81	14.85	80,047	-0.33(-2.20%)
Jun 14, 2019	15.39	15.39	15.19	15.19	9,431	-0.21(-1.39%)
Jun 13, 2019	15.31	15.40	15.00	15.40	33,502	+0.10(+0.62%)
Jun 12, 2019	15.46	15.46	15.27	15.31	24,793	+0.17(+1.14%)
Jun 11, 2019	15.10	15.76	15.10	15.13	43,801	+0.02(+0.16%)
Jun 10, 2019	15.09	15.21	14.90	15.11	47,508	+0.15(+1.01%)
Jun 07, 2019	14.94	15.84	14.90	14.96	60,861	-0.05(-0.32%)
Jun 06, 2019	14.83	15.05	14.81	15.01	37,841	+0.12(+0.80%)
Jun 05, 2019	14.81	14.94	14.81	14.89	26,938	+0.06(+0.37%)
Jun 04, 2019	14.79	14.87	14.79	14.83	32,447	+0.03(+0.21%)
Jun 03, 2019	14.57	14.87	14.57	14.80	73,547	+0.09(+0.59%)
May 31, 2019	14.75	15.02	14.67	14.71	39,900	-0.19(-1.27%)
May 30, 2019	14.79	15.05	14.74	14.90	28,146	+0.03(+0.21%)
May 29, 2019	14.87	14.90	14.69	14.87	32,027	+0.02(+0.11%)
May 28, 2019	14.83	14.87	14.83	14.86	12,816	+0.06(+0.37%)
May 24, 2019	14.86	14.86	14.75	14.80	4,671	-0.06(-0.43%)
May 23, 2019	14.90	14.90	14.74	14.87	11,135	+0.06(+0.37%)
May 22, 2019	14.80	14.90	14.73	14.81	37,084	+0.07(+0.44%)
May 21, 2019	14.70	14.85	14.70	14.74	26,026	+0.03(+0.20%)
May 20, 2019	14.68	14.73	14.68	14.71	4,779	+0.01(+0.05%)
May 17, 2019	14.77	14.77	14.67	14.71	28,031	+0.01(+0.05%)
May 16, 2019	14.64	14.74	14.62	14.70	63,429	+0.07(+0.49%)
May 15, 2019	14.53	14.63	14.53	14.63	20,322	+0.06(+0.38%)
May 14, 2019	14.55	14.68	14.54	14.57	17,244	+0.02(+0.16%)
May 13, 2019	14.58	14.63	14.55	14.55	21,865	-0.02(-0.16%)
May 10, 2019	14.93	14.93	14.57	14.57	87,377	-0.39(-2.61%)
May 09, 2019	14.39	15.02	14.35	14.96	67,230	+0.58(+4.00%)
May 08, 2019	14.34	14.39	14.30	14.39	33,124	+0.03(+0.23%)
May 07, 2019	14.37	14.39	14.28	14.35	22,370	-0.03(-0.17%)
May 06, 2019	14.23	14.39	14.22	14.38	83,636	+0.14(+1.00%)
May 03, 2019	14.20	14.25	14.20	14.24	13,946	+0.06(+0.39%)
May 02, 2019	14.22	14.27	14.18	14.18	47,490	-0.01(-0.06%)
May 01, 2019	14.18	14.22	14.17	14.19	25,966	+0.00(+0.00%)
Apr 30, 2019	14.23	14.23	14.15	14.19	82,183	-0.02(-0.11%)
Apr 29, 2019	14.21	14.24	14.21	14.21	31,355	-0.06(-0.44%)
Apr 26, 2019	14.21	14.31	14.21	14.27	28,526	-0.00(-0.00%)
Apr 25, 2019	14.16	14.27	14.16	14.27	42,763	+0.11(+0.78%)
Apr 24, 2019	14.15	14.33	14.15	14.16	32,289	+0.00(+0.00%)
Apr 23, 2019	14.27	14.31	14.13	14.16	60,663	-0.09(-0.66%)
Apr 22, 2019	14.32	14.38	14.25	14.25	53,224	-0.08(-0.55%)
Apr 18, 2019	14.25	14.35	14.20	14.33	57,305	+0.07(+0.50%)
Apr 17, 2019	14.24	14.32	14.16	14.26	63,676	+0.02(+0.11%)
Apr 16, 2019	14.21	14.34	14.20	14.24	59,303	+0.01(+0.05%)
Apr 15, 2019	14.24	14.30	14.21	14.24	14,962	-0.01(-0.05%)
Apr 12, 2019	14.18	14.32	14.18	14.24	7,480	-0.04(-0.28%)
Apr 11, 2019	14.28	14.29	14.24	14.29	30,186	-0.02(-0.10%)
Apr 10, 2019	14.24	14.35	14.24	14.30	52,476	-0.03(-0.18%)
Apr 09, 2019	14.16	14.33	14.10	14.33	49,159	+0.09(+0.61%)
Apr 08, 2019	14.15	14.29	14.12	14.24	28,380	+0.08(+0.56%)
Apr 05, 2019	14.14	14.17	14.13	14.16	29,665	-0.03(-0.23%)
Apr 04, 2019	14.13	14.22	14.10	14.19	39,644	+0.05(+0.39%)
Apr 03, 2019	14.10	14.20	14.03	14.14	53,940	+0.03(+0.21%)
Apr 02, 2019	14.07	14.21	14.04	14.11	28,358	+0.03(+0.23%)
Apr 01, 2019	14.09	14.21	13.98	14.07	36,969	-0.02(-0.11%)
Mar 29, 2019	14.10	14.10	14.02	14.09	18,970	-0.02(-0.11%)
Mar 28, 2019	14.22	14.36	13.98	14.11	58,410	-0.03(-0.22%)
Mar 27, 2019	13.96	14.14	13.96	14.14	120,938	+0.17(+1.18%)
Mar 26, 2019	13.96	14.04	13.89	13.97	44,965	+0.02(+0.11%)
Mar 25, 2019	13.90	14.00	13.90	13.96	46,204	+0.03(+0.23%)
Mar 22, 2019	14.06	14.06	13.89	13.93	69,007	+0.02(+0.17%)
Mar 21, 2019	13.74	13.97	13.67	13.90	72,102	+0.09(+0.64%)
Mar 20, 2019	13.80	13.86	13.74	13.81	32,427	-0.01(-0.07%)
Mar 19, 2019	13.74	13.82	13.64	13.82	39,648	+0.04(+0.29%)
Mar 18, 2019	13.62	13.78	13.62	13.78	81,361	+0.13(+0.98%)
Mar 15, 2019	13.54	13.67	13.52	13.65	35,776	+0.12(+0.87%)
Mar 14, 2019	13.45	13.56	13.42	13.53	108,005	+0.02(+0.17%)
Mar 13, 2019	13.49	13.52	13.46	13.51	22,620	+0.02(+0.18%)
Mar 12, 2019	13.47	13.49	13.39	13.49	60,668	+0.05(+0.35%)
Mar 11, 2019	13.51	13.51	13.36	13.44	42,975	+0.01(+0.06%)
Mar 08, 2019	13.45	13.55	13.43	13.43	13,113	-0.10(-0.71%)
Mar 07, 2019	13.54	13.56	13.49	13.53	63,471	+0.01(+0.06%)
Mar 06, 2019	13.57	13.58	13.51	13.52	31,225	-0.06(-0.43%)
Mar 05, 2019	13.53	13.59	13.49	13.58	39,919	+0.07(+0.55%)
Mar 04, 2019	13.45	13.53	13.40	13.50	66,043	+0.03(+0.23%)
Mar 01, 2019	13.45	13.48	13.35	13.47	54,353	+0.02(+0.17%)
Feb 28, 2019	13.38	13.45	13.38	13.45	20,038	+0.00(+0.00%)
Feb 27, 2019	13.36	13.45	13.33	13.45	10,378	-0.03(-0.23%)
Feb 26, 2019	13.33	13.49	13.33	13.48	30,826	+0.13(+0.94%)
Feb 25, 2019	13.41	13.44	13.29	13.35	44,780	-0.13(-0.93%)
Feb 22, 2019	13.47	13.48	13.40	13.48	40,285	+0.02(+0.12%)
Feb 21, 2019	13.47	13.47	13.38	13.46	17,375	-0.01(-0.06%)
Feb 20, 2019	13.47	13.47	13.39	13.47	13,120	+0.06(+0.47%)
Feb 19, 2019	13.39	13.41	13.32	13.41	28,862	+0.03(+0.23%)
Feb 15, 2019	13.39	13.47	13.37	13.38	13,428	-0.02(-0.18%)
Feb 14, 2019	13.39	13.47	13.39	13.40	14,075	-0.02(-0.18%)
Feb 13, 2019	13.36	13.49	13.36	13.43	11,291	+0.04(+0.29%)
Feb 12, 2019	13.42	13.46	13.38	13.39	24,889	-0.09(-0.69%)
Feb 11, 2019	13.43	13.49	13.34	13.48	24,836	+0.04(+0.28%)
Feb 08, 2019	13.40	13.49	13.40	13.44	22,508	+0.06(+0.45%)
Feb 07, 2019	13.27	13.40	13.27	13.38	14,785	+0.02(+0.12%)
Feb 06, 2019	13.38	13.40	13.35	13.37	12,996	-0.04(-0.29%)
Feb 05, 2019	13.43	13.43	13.33	13.40	14,860	+0.05(+0.35%)
Feb 04, 2019	13.30	13.37	13.26	13.36	55,907	+0.05(+0.35%)
Feb 01, 2019	13.26	13.31	13.26	13.31	34,685	+0.05(+0.35%)
Jan 31, 2019	13.10	13.27	13.10	13.26	13,302	+0.06(+0.44%)
Jan 30, 2019	13.08	13.27	13.08	13.21	45,080	+0.07(+0.51%)
Jan 29, 2019	13.24	13.24	13.11	13.14	47,585	-0.12(-0.94%)
Jan 28, 2019	13.04	13.27	12.95	13.26	27,476	+0.26(+2.04%)
Jan 25, 2019	12.95	13.04	12.88	13.00	43,035	+0.05(+0.42%)
Jan 24, 2019	12.95	12.97	12.87	12.95	33,539	+0.00(+0.00%)
Jan 23, 2019	12.79	12.95	12.79	12.95	32,432	+0.10(+0.79%)
Jan 22, 2019	12.77	12.84	12.74	12.84	31,742	+0.05(+0.43%)
Jan 18, 2019	12.77	12.84	12.77	12.79	17,085	-0.05(-0.42%)
Jan 17, 2019	12.84	12.84	12.75	12.84	44,843	+0.00(+0.00%)
Jan 16, 2019	12.76	12.84	12.75	12.84	16,018	+0.06(+0.49%)
Jan 15, 2019	12.72	12.84	12.72	12.78	22,553	-0.02(-0.12%)
Jan 14, 2019	12.88	12.88	12.72	12.80	36,774	-0.09(-0.72%)
Jan 11, 2019	12.82	12.91	12.82	12.89	19,269	+0.01(+0.10%)
Jan 10, 2019	12.82	12.89	12.79	12.88	24,898	+0.05(+0.42%)
Jan 09, 2019	12.77	12.82	12.74	12.82	46,700	+0.22(+1.72%)
Jan 08, 2019	12.68	12.75	12.48	12.61	53,435	-0.05(-0.37%)
Jan 07, 2019	12.84	12.97	12.65	12.65	62,626	-0.13(-1.03%)
Jan 04, 2019	12.84	12.84	12.75	12.78	66,596	+0.04(+0.30%)
Jan 03, 2019	12.49	12.84	12.49	12.75	47,221	-0.07(-0.54%)
Jan 02, 2019	12.54	12.82	12.44	12.82	33,982	+0.30(+2.42%)
Dec 31, 2018	12.48	12.59	12.48	12.51	18,197	+0.02(+0.19%)
Dec 28, 2018	12.68	12.70	12.40	12.49	51,754	-0.14(-1.10%)
Dec 27, 2018	12.62	12.71	12.45	12.63	52,479	-0.09(-0.73%)
Dec 26, 2018	12.83	12.84	12.61	12.72	48,983	+0.17(+1.36%)
Dec 24, 2018	12.64	12.64	12.46	12.55	26,328	+0.15(+1.25%)
Dec 21, 2018	12.55	12.56	12.40	12.40	58,723	-0.39(-3.03%)
Dec 20, 2018	12.60	12.82	12.45	12.78	91,110	+0.10(+0.79%)
Dec 19, 2018	12.82	12.82	12.64	12.68	38,015	-0.07(-0.55%)
Dec 18, 2018	12.38	12.77	12.38	12.75	80,866	+0.37(+3.00%)
Dec 17, 2018	12.49	12.71	12.38	12.38	59,568	-0.26(-2.02%)
Dec 14, 2018	12.47	12.76	12.47	12.64	51,367	+0.15(+1.18%)
Dec 13, 2018	12.48	12.74	12.46	12.49	27,539	+0.03(+0.25%)
Dec 12, 2018	12.83	12.83	12.46	12.46	15,317	-0.31(-2.45%)
Dec 11, 2018	12.80	12.80	12.57	12.77	76,714	+0.15(+1.22%)
Dec 10, 2018	12.66	12.76	12.62	12.62	50,662	-0.15(-1.15%)
Dec 07, 2018	12.45	12.82	12.44	12.76	61,850	+0.25(+1.97%)
Dec 06, 2018	12.30	12.55	12.30	12.52	93,859	+0.12(+0.93%)
Dec 04, 2018	12.43	12.54	12.35	12.40	71,186	+0.05(+0.37%)
Dec 03, 2018	12.38	12.42	12.29	12.35	71,865	+0.02(+0.19%)
Nov 30, 2018	12.22	12.34	12.22	12.33	84,153	+0.20(+1.65%)
Nov 29, 2018	12.15	12.26	12.03	12.13	30,844	-0.02(-0.13%)
Nov 28, 2018	12.03	12.15	11.95	12.15	29,072	+0.12(+0.96%)
Nov 27, 2018	11.96	12.03	11.92	12.03	55,643	+0.07(+0.58%)
Nov 26, 2018	11.95	12.10	11.92	11.96	50,738	+0.05(+0.45%)
Nov 23, 2018	11.92	11.95	11.89	11.91	5,705	+0.02(+0.13%)
Nov 21, 2018		11.89	11.89	11.89	0	-0.02(-0.13%)
Nov 20, 2018	12.05	12.16	11.89	11.91	37,134	+0.02(+0.13%)
Nov 19, 2018	11.85	12.21	11.85	11.89	34,205	+0.03(+0.26%)
Nov 16, 2018	11.92	12.00	11.86	11.86	30,990	-0.02(-0.13%)
Nov 15, 2018	12.19	12.26	11.88	11.88	64,035	-0.23(-1.91%)
Nov 14, 2018	12.20	12.20	12.11	12.11	18,678	-0.05(-0.38%)
Nov 13, 2018	12.22	12.27	12.15	12.15	30,606	-0.06(-0.51%)
Nov 12, 2018	12.03	12.30	11.92	12.22	50,293	+0.29(+2.46%)
Nov 09, 2018	12.03	12.03	11.92	11.92	20,487	-0.11(-0.92%)
Nov 08, 2018	12.05	12.08	11.84	12.03	46,435	+0.02(+0.19%)
Nov 07, 2018	11.73	12.01	11.73	12.01	64,045	+0.30(+2.56%)
Nov 06, 2018	11.69	11.73	11.69	11.71	32,550	-0.02(-0.13%)
Nov 05, 2018	11.66	11.74	11.66	11.73	42,854	+0.10(+0.86%)
Nov 02, 2018	11.74	11.74	11.53	11.63	76,489	-0.03(-0.26%)
Nov 01, 2018	11.63	11.88	11.52	11.66	87,141	+0.12(+1.00%)
Oct 31, 2018	11.45	11.58	11.40	11.54	67,301	+0.11(+0.94%)
Oct 30, 2018	11.65	11.65	11.32	11.43	145,178	-0.21(-1.84%)
Oct 29, 2018	11.72	11.87	11.51	11.65	101,388	-0.15(-1.24%)
Oct 26, 2018	11.57	12.00	11.37	11.80	119,620	+0.13(+1.12%)
Oct 25, 2018	11.50	11.73	11.32	11.66	83,510	+0.29(+2.56%)
Oct 24, 2018	11.33	11.44	11.25	11.37	73,193	+0.12(+1.02%)
Oct 23, 2018	11.22	11.35	11.21	11.26	123,790	-0.02(-0.14%)
Oct 22, 2018	11.37	11.46	11.17	11.27	181,124	-0.20(-1.74%)
Oct 19, 2018	11.50	11.55	11.43	11.47	59,549	-0.02(-0.20%)
Oct 18, 2018	11.56	11.56	11.47	11.50	71,989	+0.04(+0.33%)
Oct 17, 2018	11.46	11.50	11.40	11.46	54,214	+0.02(+0.20%)
Oct 16, 2018	11.39	11.49	11.38	11.43	56,705	+0.00(+0.00%)
Oct 15, 2018	11.46	11.51	11.33	11.43	131,613	-0.02(-0.20%)
Oct 12, 2018	11.43	11.46	11.33	11.46	135,778	+0.21(+1.84%)
Oct 11, 2018	11.68	11.71	11.01	11.25	280,137	-0.28(-2.42%)
Oct 10, 2018	11.60	11.78	11.45	11.53	127,277	-0.06(-0.51%)
Oct 09, 2018	11.54	11.67	11.54	11.59	166,898	-0.03(-0.22%)
Oct 08, 2018	12.09	12.09	11.35	11.61	198,635	-0.46(-3.80%)
Oct 05, 2018	12.15	12.27	12.04	12.07	59,592	-0.10(-0.82%)
Oct 04, 2018	12.25	12.26	12.12	12.17	74,804	-0.10(-0.81%)
Oct 03, 2018	12.28	12.29	12.12	12.27	41,884	-0.02(-0.19%)
Oct 02, 2018	12.30	12.52	12.27	12.29	51,722	-0.01(-0.06%)
Oct 01, 2018	12.26	12.38	12.09	12.30	72,044	+0.14(+1.13%)
Sep 28, 2018	12.20	12.26	12.12	12.16	114,601	-0.05(-0.44%)
Sep 27, 2018	12.53	12.53	12.22	12.22	44,658	-0.10(-0.81%)
Sep 26, 2018	12.40	12.40	12.17	12.32	77,546	-0.17(-1.34%)
Sep 25, 2018	12.31	12.54	12.27	12.48	34,780	+0.18(+1.43%)
Sep 24, 2018	12.25	12.38	12.24	12.31	83,280	+0.05(+0.37%)
Sep 21, 2018	12.38	12.44	12.22	12.26	92,729	-0.12(-0.99%)
Sep 20, 2018	12.51	12.52	12.38	12.38	89,910	-0.10(-0.79%)
Sep 19, 2018	12.60	12.61	12.48	12.48	55,881	-0.12(-0.97%)
Sep 18, 2018	12.58	12.70	12.58	12.61	72,413	-0.08(-0.60%)
Sep 17, 2018	12.80	12.84	12.68	12.68	61,822	-0.15(-1.19%)
Sep 14, 2018	12.94	12.94	12.81	12.83	42,828	-0.11(-0.83%)
Sep 13, 2018	12.89	13.02	12.89	12.94	21,621	+0.06(+0.46%)
Sep 12, 2018	12.94	12.94	12.86	12.88	46,070	-0.04(-0.29%)
Sep 11, 2018	13.01	13.01	12.92	12.92	50,902	-0.10(-0.76%)
Sep 10, 2018	12.85	13.13	12.84	13.02	159,336	+0.08(+0.65%)
Sep 07, 2018	12.94	12.99	12.87	12.94	26,051	-0.05(-0.41%)
Sep 06, 2018	12.88	13.00	12.84	12.99	51,760	+0.09(+0.68%)
Sep 05, 2018	12.78	12.97	12.78	12.90	89,999	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.