Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.62	11.63	11.54	11.59	52,999	-0.01(-0.07%)
Aug 29, 2019	11.60	11.61	11.57	11.60	54,375	-0.01(-0.07%)
Aug 28, 2019	11.58	11.64	11.54	11.60	75,481	+0.05(+0.47%)
Aug 27, 2019	11.57	11.58	11.53	11.55	53,084	+0.02(+0.14%)
Aug 26, 2019	11.68	11.68	11.49	11.53	90,726	-0.05(-0.40%)
Aug 23, 2019	11.50	11.63	11.47	11.58	139,621	+0.10(+0.88%)
Aug 22, 2019	11.53	11.59	11.42	11.48	50,698	-0.02(-0.13%)
Aug 21, 2019	11.53	11.53	11.45	11.49	96,558	-0.04(-0.34%)
Aug 20, 2019	11.48	11.53	11.45	11.53	85,561	+0.09(+0.75%)
Aug 19, 2019	11.46	11.49	11.44	11.45	92,263	+0.02(+0.14%)
Aug 16, 2019	11.46	11.46	11.41	11.43	69,169	+0.02(+0.16%)
Aug 15, 2019	11.45	11.46	11.38	11.41	49,638	+0.02(+0.19%)
Aug 14, 2019	11.38	11.45	11.38	11.39	42,572	-0.03(-0.27%)
Aug 13, 2019	11.46	11.46	11.34	11.42	120,631	+0.01(+0.07%)
Aug 12, 2019	11.46	11.46	11.41	11.42	52,073	+0.00(+0.00%)
Aug 09, 2019	11.48	11.48	11.42	11.42	42,990	-0.02(-0.14%)
Aug 08, 2019	11.45	11.47	11.39	11.43	134,348	-0.02(-0.14%)
Aug 07, 2019	11.46	11.58	11.39	11.45	100,428	+0.05(+0.41%)
Aug 06, 2019	11.46	11.48	11.38	11.40	116,605	-0.06(-0.54%)
Aug 05, 2019	11.53	11.56	11.43	11.46	115,206	-0.02(-0.14%)
Aug 02, 2019	11.35	11.48	11.33	11.48	199,460	+0.16(+1.44%)
Aug 01, 2019	11.33	11.35	11.29	11.32	95,498	+0.02(+0.21%)
Jul 31, 2019	11.32	11.36	11.28	11.29	71,732	-0.02(-0.14%)
Jul 30, 2019	11.30	11.35	11.29	11.31	65,872	-0.03(-0.27%)
Jul 29, 2019	11.35	11.35	11.29	11.34	72,747	+0.00(+0.00%)
Jul 26, 2019	11.32	11.35	11.29	11.34	79,114	+0.01(+0.07%)
Jul 25, 2019	11.32	11.39	11.31	11.33	63,644	-0.02(-0.21%)
Jul 24, 2019	11.37	11.39	11.34	11.35	50,749	+0.01(+0.07%)
Jul 23, 2019	11.28	11.35	11.28	11.35	73,913	+0.02(+0.14%)
Jul 22, 2019	11.35	11.35	11.28	11.33	60,642	+0.02(+0.14%)
Jul 19, 2019	11.22	11.36	11.22	11.32	40,201	+0.06(+0.55%)
Jul 18, 2019	11.21	11.25	11.18	11.25	69,061	+0.04(+0.35%)
Jul 17, 2019	11.17	11.22	11.17	11.21	26,443	+0.02(+0.21%)
Jul 16, 2019	11.17	11.22	11.17	11.19	52,402	+0.02(+0.21%)
Jul 15, 2019	11.14	11.20	11.12	11.17	48,630	+0.02(+0.14%)
Jul 12, 2019	11.26	11.26	11.11	11.15	74,733	-0.06(-0.55%)
Jul 11, 2019	11.28	11.28	11.16	11.21	42,926	-0.06(-0.55%)
Jul 10, 2019	11.15	11.28	11.13	11.28	158,945	+0.17(+1.53%)
Jul 09, 2019	11.08	11.11	11.04	11.11	80,758	+0.05(+0.42%)
Jul 08, 2019	11.07	11.15	11.06	11.06	72,584	-0.03(-0.28%)
Jul 05, 2019	11.16	11.16	10.96	11.09	172,721	-0.08(-0.76%)
Jul 03, 2019	11.04	11.18	11.04	11.18	61,455	+0.13(+1.19%)
Jul 02, 2019	11.15	11.19	10.98	11.04	269,947	-0.11(-0.97%)
Jul 01, 2019	11.18	11.20	11.14	11.15	125,380	-0.02(-0.21%)
Jun 28, 2019	11.22	11.27	11.13	11.18	59,385	-0.05(-0.41%)
Jun 27, 2019	11.22	11.31	11.22	11.22	62,771	-0.01(-0.07%)
Jun 26, 2019	11.39	11.44	11.23	11.23	59,862	-0.16(-1.42%)
Jun 25, 2019	11.49	11.49	11.39	11.39	68,639	-0.12(-1.07%)
Jun 24, 2019	11.59	11.59	11.49	11.52	57,733	-0.06(-0.53%)
Jun 21, 2019	11.56	11.58	11.50	11.58	27,428	+0.01(+0.07%)
Jun 20, 2019	11.59	11.64	11.57	11.57	37,174	-0.03(-0.27%)
Jun 19, 2019	11.62	11.62	11.56	11.60	50,177	-0.05(-0.40%)
Jun 18, 2019	11.64	11.71	11.62	11.65	38,176	+0.05(+0.40%)
Jun 17, 2019	11.64	11.66	11.59	11.60	64,115	-0.06(-0.53%)
Jun 14, 2019	11.65	11.77	11.62	11.66	25,746	-0.05(-0.46%)
Jun 13, 2019	11.80	11.80	11.63	11.72	83,247	-0.10(-0.85%)
Jun 12, 2019	11.76	11.85	11.56	11.82	94,677	+0.15(+1.32%)
Jun 11, 2019	11.56	11.73	11.56	11.66	39,290	+0.09(+0.80%)
Jun 10, 2019	11.58	11.65	11.55	11.57	39,311	-0.01(-0.07%)
Jun 07, 2019	11.53	11.61	11.43	11.58	76,895	+0.06(+0.53%)
Jun 06, 2019	11.50	11.53	11.45	11.52	46,575	+0.04(+0.34%)
Jun 05, 2019	11.59	11.72	11.43	11.48	85,839	-0.11(-0.93%)
Jun 04, 2019	11.50	11.62	11.50	11.59	112,405	+0.08(+0.74%)
Jun 03, 2019	11.36	11.51	11.36	11.50	67,410	+0.14(+1.22%)
May 31, 2019	11.37	11.39	11.32	11.36	35,590	+0.00(+0.03%)
May 30, 2019	11.36	11.39	11.32	11.36	36,942	+0.00(+0.04%)
May 29, 2019	11.28	11.36	11.27	11.36	34,965	+0.08(+0.75%)
May 28, 2019	11.36	11.36	11.22	11.27	53,721	-0.05(-0.48%)
May 24, 2019	11.21	11.36	11.21	11.32	57,152	+0.06(+0.55%)
May 23, 2019	11.39	11.39	11.26	11.26	51,232	-0.13(-1.15%)
May 22, 2019	11.39	11.39	11.28	11.39	33,659	+0.06(+0.54%)
May 21, 2019	11.29	11.39	11.29	11.33	46,372	+0.02(+0.20%)
May 20, 2019	11.29	11.36	11.23	11.31	83,156	+0.02(+0.14%)
May 17, 2019	11.15	11.30	11.15	11.29	30,004	+0.15(+1.38%)
May 16, 2019	11.15	11.27	11.14	11.14	66,726	-0.12(-1.09%)
May 15, 2019	11.15	11.36	11.12	11.26	100,172	+0.15(+1.32%)
May 14, 2019	11.09	11.13	11.07	11.12	40,449	-0.03(-0.28%)
May 13, 2019	11.16	11.16	11.09	11.15	51,274	+0.08(+0.77%)
May 10, 2019	11.06	11.11	11.03	11.06	52,346	-0.02(-0.14%)
May 09, 2019	11.12	11.12	11.06	11.08	25,407	+0.01(+0.07%)
May 08, 2019	11.12	11.18	11.05	11.07	32,016	-0.05(-0.48%)
May 07, 2019	11.09	11.18	11.09	11.12	28,672	-0.04(-0.34%)
May 06, 2019	11.27	11.30	11.14	11.16	85,265	-0.12(-1.02%)
May 03, 2019	11.29	11.29	11.24	11.28	36,129	+0.01(+0.07%)
May 02, 2019	11.31	11.31	11.24	11.27	29,513	-0.05(-0.41%)
May 01, 2019	11.30	11.37	11.14	11.32	92,571	+0.15(+1.37%)
Apr 30, 2019	11.15	11.22	11.08	11.16	53,240	+0.04(+0.34%)
Apr 29, 2019	11.12	11.19	11.08	11.12	65,839	+0.12(+1.12%)
Apr 26, 2019	11.03	11.03	11.00	11.00	21,781	-0.02(-0.21%)
Apr 25, 2019	11.12	11.12	11.00	11.03	14,229	-0.07(-0.62%)
Apr 24, 2019	11.12	11.12	11.09	11.09	34,983	+0.00(+0.00%)
Apr 23, 2019	11.10	11.10	11.06	11.09	24,424	+0.02(+0.21%)
Apr 22, 2019	11.07	11.08	11.01	11.07	56,989	+0.04(+0.35%)
Apr 18, 2019	11.10	11.10	11.00	11.03	36,650	-0.08(-0.69%)
Apr 17, 2019	11.06	11.11	11.01	11.11	43,540	+0.07(+0.62%)
Apr 16, 2019	10.98	11.06	10.96	11.04	49,758	+0.03(+0.28%)
Apr 15, 2019	10.96	11.01	10.94	11.01	35,560	+0.05(+0.49%)
Apr 12, 2019	10.97	10.97	10.91	10.96	47,998	+0.02(+0.16%)
Apr 11, 2019	11.06	11.06	10.91	10.94	69,194	-0.10(-0.92%)
Apr 10, 2019	10.95	11.04	10.94	11.04	43,613	+0.08(+0.77%)
Apr 09, 2019	10.93	10.97	10.93	10.96	28,484	+0.02(+0.14%)
Apr 08, 2019	10.93	10.94	10.92	10.94	30,788	+0.01(+0.07%)
Apr 05, 2019	10.93	10.95	10.93	10.93	40,078	-0.01(-0.07%)
Apr 04, 2019	10.93	10.96	10.92	10.94	46,054	+0.02(+0.14%)
Apr 03, 2019	10.96	10.96	10.87	10.93	48,167	-0.02(-0.21%)
Apr 02, 2019	10.88	10.98	10.85	10.95	96,766	+0.07(+0.63%)
Apr 01, 2019	10.90	10.90	10.82	10.88	58,287	+0.10(+0.92%)
Mar 29, 2019	11.04	11.04	10.73	10.78	115,650	-0.18(-1.60%)
Mar 28, 2019	10.93	11.00	10.88	10.96	98,922	+0.11(+1.06%)
Mar 27, 2019	10.83	10.84	10.77	10.84	42,393	+0.05(+0.49%)
Mar 26, 2019	10.77	10.84	10.77	10.79	39,391	+0.01(+0.07%)
Mar 25, 2019	10.84	10.84	10.73	10.78	149,786	-0.06(-0.56%)
Mar 22, 2019	10.82	10.84	10.82	10.84	79,239	+0.08(+0.78%)
Mar 21, 2019	10.74	10.82	10.73	10.76	45,142	+0.00(+0.00%)
Mar 20, 2019	10.76	10.77	10.70	10.76	27,229	+0.06(+0.57%)
Mar 19, 2019	10.74	10.74	10.61	10.70	56,291	+0.02(+0.14%)
Mar 18, 2019	10.70	10.71	10.65	10.68	28,120	-0.02(-0.14%)
Mar 15, 2019	10.77	10.77	10.67	10.70	36,410	+0.00(+0.00%)
Mar 14, 2019	10.65	10.73	10.64	10.70	65,713	+0.05(+0.43%)
Mar 13, 2019	10.67	10.67	10.56	10.65	138,610	+0.03(+0.29%)
Mar 12, 2019	10.73	10.73	10.53	10.62	156,378	-0.01(-0.11%)
Mar 11, 2019	10.75	10.75	10.61	10.63	57,056	-0.02(-0.18%)
Mar 08, 2019	10.64	10.77	10.60	10.65	51,472	+0.04(+0.36%)
Mar 07, 2019	10.61	10.63	10.53	10.61	72,233	+0.03(+0.29%)
Mar 06, 2019	10.48	10.60	10.48	10.58	122,440	+0.10(+0.94%)
Mar 05, 2019	10.47	10.48	10.40	10.48	63,488	+0.02(+0.15%)
Mar 04, 2019	10.40	10.48	10.40	10.47	102,131	+0.07(+0.66%)
Mar 01, 2019	10.39	10.44	10.26	10.40	107,333	+0.14(+1.33%)
Feb 28, 2019	10.26	10.26	10.19	10.26	88,424	+0.02(+0.15%)
Feb 27, 2019	10.37	10.37	10.19	10.25	141,988	-0.05(-0.44%)
Feb 26, 2019	10.26	10.45	10.26	10.29	136,974	+0.03(+0.30%)
Feb 25, 2019	10.26	10.26	10.24	10.26	56,867	+0.05(+0.45%)
Feb 22, 2019	10.27	10.29	10.22	10.22	92,338	-0.04(-0.37%)
Feb 21, 2019	10.26	10.27	10.23	10.26	49,315	-0.01(-0.07%)
Feb 20, 2019	10.30	10.30	10.23	10.26	43,071	+0.05(+0.52%)
Feb 19, 2019	10.19	10.32	10.19	10.21	83,679	+0.02(+0.15%)
Feb 15, 2019	10.19	10.21	10.17	10.19	33,278	-0.02(-0.22%)
Feb 14, 2019	10.26	10.26	10.17	10.22	58,500	-0.05(-0.52%)
Feb 13, 2019	10.17	10.27	10.17	10.27	89,465	+0.10(+0.97%)
Feb 12, 2019	10.23	10.26	10.13	10.17	63,586	-0.03(-0.30%)
Feb 11, 2019	10.22	10.22	10.13	10.20	38,298	+0.05(+0.45%)
Feb 08, 2019	10.16	10.23	10.12	10.16	48,536	+0.05(+0.45%)
Feb 07, 2019	10.19	10.19	10.05	10.11	146,089	-0.03(-0.30%)
Feb 06, 2019	10.22	10.22	10.13	10.14	128,067	-0.07(-0.67%)
Feb 05, 2019	10.19	10.22	10.18	10.21	99,316	+0.02(+0.22%)
Feb 04, 2019	10.14	10.19	10.10	10.19	122,062	+0.05(+0.52%)
Feb 01, 2019	10.14	10.22	10.02	10.13	104,776	+0.00(+0.00%)
Jan 31, 2019	10.07	10.15	10.02	10.13	64,946	+0.09(+0.90%)
Jan 30, 2019	10.03	10.11	9.998	10.04	65,374	+0.02(+0.23%)
Jan 29, 2019	10.04	10.06	10.01	10.02	55,415	-0.00(-0.00%)
Jan 28, 2019	10.02	10.03	9.968	10.02	104,842	+0.03(+0.30%)
Jan 25, 2019	10.02	10.05	9.983	9.990	85,485	-0.04(-0.38%)
Jan 24, 2019	9.968	10.03	9.967	10.03	86,067	+0.08(+0.76%)
Jan 23, 2019	10.04	10.04	9.922	9.953	80,240	-0.07(-0.68%)
Jan 22, 2019	10.03	10.06	9.998	10.02	112,865	+0.01(+0.08%)
Jan 18, 2019	9.937	10.02	9.915	10.01	79,408	+0.12(+1.22%)
Jan 17, 2019	9.884	9.960	9.877	9.892	156,622	+0.02(+0.15%)
Jan 16, 2019	9.884	9.900	9.816	9.877	66,856	+0.03(+0.33%)
Jan 15, 2019	9.869	9.888	9.844	9.844	103,889	-0.02(-0.18%)
Jan 14, 2019	9.960	9.960	9.847	9.862	78,853	-0.02(-0.15%)
Jan 11, 2019	9.945	9.953	9.809	9.877	116,799	-0.02(-0.23%)
Jan 10, 2019	9.832	9.915	9.794	9.900	134,950	+0.07(+0.69%)
Jan 09, 2019	9.764	9.832	9.689	9.832	214,440	+0.11(+1.16%)
Jan 08, 2019	9.922	9.922	9.711	9.719	191,300	-0.04(-0.39%)
Jan 07, 2019	9.772	9.779	9.719	9.757	94,981	-0.02(-0.15%)
Jan 04, 2019	9.727	9.772	9.704	9.772	101,139	+0.05(+0.46%)
Jan 03, 2019	9.719	9.727	9.666	9.727	83,254	+0.02(+0.16%)
Jan 02, 2019	9.523	9.733	9.463	9.711	182,195	+0.26(+2.71%)
Dec 31, 2018	9.470	9.531	9.312	9.455	241,434	+0.00(+0.00%)
Dec 28, 2018	9.290	9.561	9.290	9.455	179,582	+0.17(+1.78%)
Dec 27, 2018	9.274	9.358	9.265	9.290	104,012	+0.05(+0.49%)
Dec 26, 2018	9.282	9.335	9.237	9.244	108,515	-0.08(-0.81%)
Dec 24, 2018	9.192	9.372	9.192	9.320	153,169	+0.03(+0.32%)
Dec 21, 2018	9.244	9.365	9.207	9.290	114,147	+0.01(+0.08%)
Dec 20, 2018	9.350	9.357	9.192	9.282	127,172	-0.02(-0.16%)
Dec 19, 2018	9.327	9.382	9.274	9.297	142,601	-0.03(-0.32%)
Dec 18, 2018	9.297	9.370	9.267	9.327	115,758	+0.05(+0.57%)
Dec 17, 2018	9.365	9.365	9.184	9.274	132,797	+0.00(+0.00%)
Dec 14, 2018	9.493	9.568	9.252	9.274	205,199	-0.16(-1.68%)
Dec 13, 2018	9.463	9.501	9.425	9.433	59,462	-0.03(-0.32%)
Dec 12, 2018	9.418	9.559	9.418	9.463	71,985	+0.05(+0.56%)
Dec 11, 2018	9.680	9.703	9.403	9.410	298,171	-0.19(-1.95%)
Dec 10, 2018	9.800	9.800	9.598	9.598	59,142	-0.12(-1.23%)
Dec 07, 2018	9.733	9.815	9.718	9.718	112,425	-0.03(-0.31%)
Dec 06, 2018	9.620	9.785	9.620	9.748	123,255	+0.07(+0.74%)
Dec 04, 2018	9.673	9.748	9.568	9.677	121,627	+0.03(+0.27%)
Dec 03, 2018	9.628	9.688	9.583	9.650	127,167	+0.13(+1.34%)
Nov 30, 2018	9.433	9.530	9.373	9.523	61,747	+0.13(+1.36%)
Nov 29, 2018	9.470	9.530	9.358	9.395	128,823	-0.09(-0.95%)
Nov 28, 2018	9.298	9.485	9.283	9.485	101,152	+0.20(+2.18%)
Nov 27, 2018	9.238	9.290	9.238	9.283	70,118	-0.04(-0.40%)
Nov 26, 2018	9.178	9.357	9.178	9.320	93,974	+0.14(+1.55%)
Nov 23, 2018	9.163	9.178	9.148	9.178	26,806	+0.00(+0.00%)
Nov 21, 2018		9.178	9.178	9.178	0	+0.05(+0.58%)
Nov 20, 2018	9.223	9.251	9.125	9.125	114,057	-0.14(-1.54%)
Nov 19, 2018	9.403	9.403	9.253	9.268	75,063	-0.11(-1.20%)
Nov 16, 2018	9.373	9.403	9.283	9.380	138,964	+0.03(+0.32%)
Nov 15, 2018	9.425	9.433	9.350	9.350	87,069	-0.07(-0.76%)
Nov 14, 2018	9.500	9.500	9.418	9.422	43,332	-0.05(-0.50%)
Nov 13, 2018	9.440	9.540	9.440	9.469	41,061	+0.05(+0.54%)
Nov 12, 2018	9.463	9.613	9.395	9.418	50,029	+0.00(+0.00%)
Nov 09, 2018	9.553	9.560	9.410	9.418	79,484	-0.09(-0.95%)
Nov 08, 2018	9.508	9.523	9.446	9.508	101,415	-0.02(-0.23%)
Nov 07, 2018	9.329	9.530	9.329	9.530	71,978	+0.19(+2.08%)
Nov 06, 2018	9.239	9.351	9.215	9.336	120,186	+0.13(+1.46%)
Nov 05, 2018	9.187	9.239	9.187	9.202	60,886	-0.01(-0.16%)
Nov 02, 2018	9.210	9.239	9.183	9.217	60,028	+0.01(+0.08%)
Nov 01, 2018	9.210	9.210	9.157	9.210	59,461	+0.07(+0.73%)
Oct 31, 2018	9.210	9.210	9.110	9.142	86,380	+0.02(+0.25%)
Oct 30, 2018	9.120	9.203	9.068	9.120	117,094	+0.01(+0.08%)
Oct 29, 2018	9.217	9.217	9.098	9.113	139,977	-0.03(-0.33%)
Oct 26, 2018	9.187	9.262	9.113	9.142	83,610	-0.07(-0.81%)
Oct 25, 2018	9.120	9.217	9.120	9.217	70,668	+0.06(+0.65%)
Oct 24, 2018	9.172	9.224	9.142	9.157	75,458	+0.01(+0.08%)
Oct 23, 2018	9.127	9.169	9.127	9.150	76,565	+0.00(+0.00%)
Oct 22, 2018	9.180	9.180	9.120	9.150	102,819	-0.01(-0.16%)
Oct 19, 2018	9.247	9.262	9.150	9.165	70,345	-0.08(-0.89%)
Oct 18, 2018	9.202	9.262	9.187	9.247	82,490	-0.01(-0.08%)
Oct 17, 2018	9.262	9.301	9.210	9.254	48,286	+0.04(+0.40%)
Oct 16, 2018	9.157	9.292	9.157	9.217	107,731	+0.07(+0.82%)
Oct 15, 2018	9.142	9.187	9.120	9.142	113,954	-0.02(-0.24%)
Oct 12, 2018	9.135	9.224	9.120	9.165	128,899	+0.04(+0.49%)
Oct 11, 2018	9.180	9.210	9.068	9.120	334,571	-0.12(-1.30%)
Oct 10, 2018	9.359	9.359	9.188	9.240	90,512	-0.13(-1.35%)
Oct 09, 2018	9.284	9.396	9.284	9.366	69,286	+0.06(+0.64%)
Oct 08, 2018	9.396	9.396	9.255	9.307	98,257	-0.09(-0.95%)
Oct 05, 2018	9.477	9.477	9.314	9.396	136,791	-0.09(-0.94%)
Oct 04, 2018	9.581	9.596	9.455	9.485	150,758	-0.12(-1.24%)
Oct 03, 2018	9.685	9.690	9.604	9.604	71,337	-0.08(-0.84%)
Oct 02, 2018	9.693	9.693	9.656	9.685	41,329	-0.01(-0.08%)
Oct 01, 2018	9.641	9.710	9.633	9.693	30,366	+0.06(+0.62%)
Sep 28, 2018	9.656	9.670	9.596	9.633	36,217	+0.00(+0.00%)
Sep 27, 2018	9.693	9.693	9.604	9.633	58,966	-0.07(-0.69%)
Sep 26, 2018	9.581	9.700	9.581	9.700	103,115	+0.10(+1.01%)
Sep 25, 2018	9.589	9.700	9.574	9.604	121,488	+0.04(+0.39%)
Sep 24, 2018	9.648	9.661	9.566	9.566	58,105	-0.09(-0.92%)
Sep 21, 2018	9.648	9.685	9.566	9.656	152,274	-0.01(-0.10%)
Sep 20, 2018	9.670	9.684	9.633	9.665	140,525	-0.01(-0.13%)
Sep 19, 2018	9.708	9.733	9.678	9.678	92,760	-0.02(-0.23%)
Sep 18, 2018	9.737	9.752	9.700	9.700	112,497	-0.07(-0.68%)
Sep 17, 2018	9.819	9.819	9.767	9.767	76,472	-0.07(-0.75%)
Sep 14, 2018	9.878	9.878	9.789	9.841	76,204	-0.03(-0.30%)
Sep 13, 2018	9.878	9.878	9.834	9.871	36,378	+0.01(+0.15%)
Sep 12, 2018	9.871	9.886	9.843	9.856	54,402	-0.01(-0.15%)
Sep 11, 2018	9.879	9.908	9.850	9.871	70,434	+0.01(+0.15%)
Sep 10, 2018	9.871	9.878	9.856	9.856	69,221	-0.03(-0.30%)
Sep 07, 2018	9.871	9.886	9.849	9.886	49,498	+0.00(+0.00%)
Sep 06, 2018	9.856	9.900	9.856	9.886	49,302	+0.00(+0.00%)
Sep 05, 2018	9.782	9.893	9.773	9.886	31,842	+0.08(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.