Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.344	2.357	2.319	2.357	431,566	-0.01(-0.49%)
Aug 28, 2003	2.396	2.396	2.331	2.369	371,669	-0.02(-0.87%)
Aug 27, 2003	2.435	2.442	2.390	2.390	275,680	-0.03(-1.34%)
Aug 26, 2003	2.378	2.429	2.378	2.422	701,103	+0.04(+1.64%)
Aug 25, 2003	2.403	2.403	2.383	2.383	36,091	+0.00(+0.00%)
Aug 22, 2003	2.409	2.422	2.383	2.383	205,800	+0.01(+0.60%)
Aug 21, 2003	2.357	2.387	2.357	2.369	88,309	+0.01(+0.50%)
Aug 20, 2003	2.370	2.370	2.324	2.357	169,708	-0.01(-0.55%)
Aug 19, 2003	2.324	2.370	2.324	2.370	72,951	+0.05(+1.96%)
Aug 18, 2003	2.399	2.399	2.298	2.324	375,509	-0.08(-3.51%)
Aug 15, 2003	2.351	2.409	2.351	2.409	49,914	+0.06(+2.49%)
Aug 14, 2003	2.357	2.364	2.324	2.351	465,354	+0.00(+0.06%)
Aug 13, 2003	2.396	2.396	2.344	2.349	357,079	-0.04(-1.53%)
Aug 12, 2003	2.364	2.387	2.364	2.386	160,493	-0.01(-0.38%)
Aug 11, 2003	2.344	2.396	2.344	2.395	378,580	+0.12(+5.15%)
Aug 08, 2003	2.279	2.293	2.259	2.278	91,381	+0.04(+1.69%)
Aug 07, 2003	2.246	2.266	2.233	2.240	146,671	+0.06(+2.93%)
Aug 06, 2003	2.211	2.211	2.173	2.176	163,565	-0.08(-3.41%)
Aug 05, 2003	2.201	2.266	2.201	2.253	348,632	+0.08(+3.59%)
Aug 04, 2003	2.149	2.181	2.136	2.175	315,611	+0.07(+3.41%)
Aug 01, 2003	2.097	2.114	2.097	2.103	61,432	+0.03(+1.25%)
Jul 31, 2003	2.110	2.116	2.077	2.077	166,636	-0.04(-1.85%)
Jul 30, 2003	2.103	2.116	2.097	2.116	85,238	+0.00(+0.00%)
Jul 29, 2003	2.125	2.136	2.110	2.116	123,633	-0.01(-0.43%)
Jul 28, 2003	2.149	2.166	2.112	2.125	95,221	-0.00(-0.18%)
Jul 25, 2003	2.090	2.130	2.090	2.129	35,323	+0.06(+2.96%)
Jul 24, 2003	2.047	2.086	2.047	2.068	43,003	+0.02(+1.02%)
Jul 23, 2003	2.103	2.103	2.021	2.047	1,459,033	-0.04(-2.06%)
Jul 22, 2003	2.097	2.099	2.084	2.090	1,867,562	-0.02(-0.93%)
Jul 21, 2003	2.106	2.110	2.093	2.110	2,156,297	+0.00(+0.19%)
Jul 18, 2003	2.090	2.106	2.084	2.106	797,860	+0.02(+1.00%)
Jul 17, 2003	2.064	2.097	2.064	2.085	2,558,683	+0.02(+1.01%)
Jul 16, 2003	2.058	2.069	2.056	2.064	2,772,163	-0.02(-0.88%)
Jul 15, 2003	2.058	2.082	2.051	2.082	292,574	+0.03(+1.52%)
Jul 14, 2003	2.031	2.067	2.031	2.051	787,877	+0.07(+3.28%)
Jul 11, 2003	1.986	2.003	1.979	1.986	430,798	+0.00(+0.00%)
Jul 10, 2003	1.985	1.986	1.975	1.986	559,040	+0.00(+0.00%)
Jul 09, 2003	2.005	2.012	1.985	1.986	770,983	-0.08(-4.03%)
Jul 08, 2003	2.077	2.077	2.058	2.069	95,221	-0.01(-0.44%)
Jul 07, 2003	2.084	2.095	2.071	2.078	1,316,969	-0.14(-6.12%)
Jul 03, 2003	2.209	2.214	2.207	2.214	2,286,074	+0.00(+0.06%)
Jul 02, 2003	2.227	2.227	2.207	2.212	966,033	-0.00(-0.06%)
Jul 01, 2003	2.203	2.214	2.194	2.214	1,349,221	+0.01(+0.59%)
Jun 30, 2003	2.153	2.214	2.149	2.201	1,097,346	+0.05(+2.55%)
Jun 27, 2003	2.136	2.149	2.136	2.146	127,473	+0.04(+2.11%)
Jun 26, 2003	2.110	2.110	2.097	2.102	36,091	+0.02(+0.87%)
Jun 25, 2003	2.084	2.110	2.082	2.084	655,797	+0.03(+1.27%)
Jun 24, 2003	2.051	2.065	2.051	2.058	167,404	+0.01(+0.32%)
Jun 23, 2003	2.084	2.084	2.051	2.051	1,818,416	-0.03(-1.56%)
Jun 20, 2003	2.077	2.084	2.071	2.084	28,412	-0.01(-0.25%)
Jun 19, 2003	2.085	2.089	2.073	2.089	716,462	-0.02(-1.11%)
Jun 18, 2003	2.116	2.116	2.111	2.112	36,859	-0.02(-1.10%)
Jun 17, 2003	2.142	2.142	2.123	2.136	77,559	+0.03(+1.30%)
Jun 16, 2003	2.090	2.110	2.082	2.108	241,892	+0.11(+5.68%)
Jun 13, 2003	1.986	2.031	1.986	1.995	638,903	+0.00(+0.07%)
Jun 12, 2003	1.999	2.004	1.994	1.994	129,777	-0.01(-0.52%)
Jun 11, 2003	1.986	2.004	1.979	2.004	172,780	+0.03(+1.72%)
Jun 10, 2003	1.994	1.994	1.969	1.970	99,060	-0.02(-0.79%)
Jun 09, 2003	1.992	2.005	1.986	1.986	261,090	-0.03(-1.61%)
Jun 06, 2003	2.084	2.098	2.016	2.018	634,295	-0.06(-2.82%)
Jun 05, 2003	2.110	2.110	2.071	2.077	110,579	-0.06(-2.74%)
Jun 04, 2003	2.155	2.177	2.134	2.136	293,342	-0.03(-1.38%)
Jun 03, 2003	2.175	2.179	2.160	2.166	198,121	-0.05(-2.18%)
Jun 02, 2003	2.181	2.261	2.181	2.214	592,060	+0.11(+5.07%)
May 30, 2003	2.116	2.116	2.104	2.107	715,694	+0.03(+1.44%)
May 29, 2003	2.058	2.077	2.058	2.077	466,890	+0.03(+1.27%)
May 28, 2003	2.058	2.058	2.025	2.051	1,137,278	+0.10(+5.07%)
May 27, 2003	1.953	1.969	1.951	1.952	436,942	+0.02(+1.22%)
May 23, 2003	1.871	1.940	1.871	1.929	291,038	+0.08(+4.30%)
May 22, 2003	1.832	1.849	1.830	1.849	325,594	+0.01(+0.71%)
May 21, 2003	1.834	1.840	1.827	1.836	90,613	-0.00(-0.21%)
May 20, 2003	1.810	1.849	1.810	1.840	393,938	+0.06(+3.21%)
May 19, 2003	1.796	1.811	1.781	1.783	927,638	-0.00(-0.07%)
May 16, 2003	1.784	1.796	1.776	1.784	605,882	+0.00(+0.07%)
May 15, 2003	1.810	1.810	1.781	1.783	398,546	-0.04(-2.21%)
May 14, 2003	1.832	1.836	1.823	1.823	306,396	-0.03(-1.41%)
May 13, 2003	1.869	1.869	1.841	1.849	1,141,117	-0.04(-2.07%)
May 12, 2003	1.883	1.888	1.877	1.888	168,940	-0.00(-0.07%)
May 09, 2003	1.916	1.922	1.886	1.890	152,046	-0.02(-1.23%)
May 08, 2003	1.930	1.930	1.912	1.913	86,774	-0.02(-0.81%)
May 07, 2003	1.916	1.934	1.916	1.929	126,705	+0.02(+0.82%)
May 06, 2003	1.953	1.953	1.888	1.913	1,041,289	-0.04(-2.07%)
May 05, 2003	1.959	1.966	1.953	1.953	284,895	+0.01(+0.33%)
May 02, 2003	1.953	1.957	1.942	1.947	131,313	+0.01(+0.34%)
May 01, 2003	1.953	1.953	1.940	1.940	19,965	-0.01(-0.33%)
Apr 30, 2003	1.934	1.955	1.921	1.947	251,875	+0.03(+1.36%)
Apr 29, 2003	1.914	1.951	1.905	1.921	122,865	+0.03(+1.72%)
Apr 28, 2003	1.869	1.940	1.869	1.888	404,689	+0.03(+1.75%)
Apr 25, 2003	1.830	1.882	1.830	1.856	109,811	+0.07(+4.17%)
Apr 24, 2003	1.810	1.817	1.775	1.781	83,702	-0.09(-4.67%)
Apr 23, 2003	1.875	1.878	1.856	1.869	218,087	-0.01(-0.55%)
Apr 22, 2003	1.888	1.888	1.849	1.879	109,043	-0.02(-1.23%)
Apr 21, 2003	1.901	1.912	1.891	1.903	36,859	+0.02(+1.11%)
Apr 17, 2003	1.869	1.887	1.869	1.882	307,932	+0.00(+0.00%)
Apr 16, 2003	1.883	1.888	1.882	1.882	20,733	+0.04(+1.90%)
Apr 15, 2003	1.882	1.882	1.830	1.847	73,719	-0.03(-1.46%)
Apr 14, 2003	1.836	1.874	1.830	1.874	91,381	+0.13(+7.39%)
Apr 11, 2003	1.797	1.797	1.744	1.745	318,683	-0.07(-4.01%)
Apr 10, 2003	1.836	1.836	1.817	1.818	564,415	-0.05(-2.45%)
Apr 09, 2003	1.850	1.875	1.850	1.863	350,935	+0.03(+1.42%)
Apr 08, 2003	1.836	1.847	1.823	1.837	232,677	-0.02(-0.98%)
Apr 07, 2003	1.869	1.875	1.849	1.856	711,086	+0.00(+0.00%)
Apr 04, 2003	1.875	1.888	1.849	1.856	394,706	+0.03(+1.79%)
Apr 03, 2003	1.810	1.830	1.788	1.823	1,151,868	+0.07(+4.24%)
Apr 02, 2003	1.745	1.778	1.738	1.749	152,046	+0.04(+2.13%)
Apr 01, 2003	1.675	1.724	1.673	1.712	595,899	+0.08(+5.20%)
Mar 31, 2003	1.641	1.646	1.594	1.628	222,694	-0.03(-1.57%)
Mar 28, 2003	1.615	1.667	1.613	1.654	1,261,679	+0.09(+5.66%)
Mar 27, 2003	1.537	1.576	1.537	1.565	119,794	+0.04(+2.47%)
Mar 26, 2003	1.537	1.547	1.508	1.528	426,191	-0.03(-2.09%)
Mar 25, 2003	1.458	1.615	1.458	1.560	2,063,380	+0.14(+10.01%)
Mar 24, 2003	1.458	1.485	1.400	1.418	825,505	-0.09(-5.71%)
Mar 21, 2003	1.537	1.569	1.504	1.504	2,469,605	-0.05(-2.94%)
Mar 20, 2003	1.498	1.554	1.485	1.550	1,917,476	+0.05(+3.03%)
Mar 19, 2003	1.498	1.556	1.452	1.504	2,357,490	-0.14(-8.55%)
Mar 18, 2003	1.608	1.706	1.595	1.645	2,353,651	+0.04(+2.77%)
Mar 17, 2003	1.498	1.725	1.478	1.600	5,884,511	-0.15(-8.76%)
Mar 14, 2003	1.810	1.815	1.745	1.754	674,226	-0.10(-5.54%)
Mar 13, 2003	1.827	1.862	1.818	1.857	202,728	+0.03(+1.42%)
Mar 12, 2003	1.849	1.849	1.830	1.831	7,679	-0.01(-0.78%)
Mar 11, 2003	1.856	1.873	1.836	1.845	48,378	-0.04(-2.21%)
Mar 10, 2003	1.927	1.934	1.887	1.887	79,094	-0.01(-0.62%)
Mar 07, 2003	1.888	1.901	1.869	1.899	57,593	+0.02(+1.25%)
Mar 06, 2003	1.909	1.914	1.837	1.875	162,029	-0.05(-2.70%)
Mar 05, 2003	1.947	1.947	1.904	1.927	208,872	-0.01(-0.34%)
Mar 04, 2003	1.887	1.934	1.882	1.934	216,551	+0.06(+3.20%)
Mar 03, 2003	1.888	1.901	1.849	1.874	782,502	-0.26(-12.26%)
Feb 28, 2003	2.181	2.183	2.097	2.136	162,797	-0.01(-0.24%)
Feb 27, 2003	2.142	2.146	2.141	2.141	14,590	+0.01(+0.55%)
Feb 26, 2003	2.110	2.129	2.110	2.129	32,252	+0.06(+2.89%)
Feb 25, 2003	2.051	2.073	2.051	2.069	64,504	-0.01(-0.69%)
Feb 24, 2003	2.129	2.129	2.071	2.084	886,938	-0.07(-3.03%)
Feb 21, 2003	2.167	2.181	2.149	2.149	29,180	+0.02(+0.73%)
Feb 20, 2003	2.136	2.162	2.129	2.133	76,791	-0.01(-0.61%)
Feb 19, 2003	2.214	2.214	2.146	2.146	48,378	-0.07(-3.34%)
Feb 18, 2003	2.134	2.224	2.134	2.220	23,805	+0.10(+4.92%)
Feb 14, 2003	2.090	2.116	2.090	2.116	71,415	+0.03(+1.63%)
Feb 13, 2003	2.084	2.090	2.082	2.082	25,341	-0.01(-0.44%)
Feb 12, 2003	2.091	2.091	2.091	2.091	13,054	+0.00(+0.00%)
Feb 11, 2003	2.104	2.104	2.087	2.091	30,716	-0.02(-0.80%)
Feb 10, 2003	2.119	2.119	2.108	2.108	22,269	-0.00(-0.12%)
Feb 07, 2003	2.089	2.111	2.089	2.111	66,040	+0.02(+1.12%)
Feb 06, 2003	2.116	2.116	2.087	2.087	49,146	-0.03(-1.47%)
Feb 05, 2003	2.149	2.149	2.119	2.119	16,894	-0.07(-2.98%)
Feb 04, 2003	2.164	2.214	2.164	2.184	72,951	+0.02(+0.90%)
Jan 31, 2003	2.181	2.181	2.149	2.164	20,733	+0.01(+0.36%)
Jan 30, 2003	2.149	2.201	2.149	2.156	97,524	+0.04(+1.91%)
Jan 29, 2003	2.110	2.116	2.084	2.116	71,415	-0.01(-0.31%)
Jan 28, 2003	2.149	2.149	2.123	2.123	24,573	-0.04(-1.81%)
Jan 27, 2003	2.220	2.220	2.162	2.162	40,699	+0.07(+3.43%)
Jan 24, 2003	2.110	2.110	2.087	2.090	365,526	-0.04(-1.95%)
Jan 23, 2003	2.090	2.132	2.018	2.132	88,309	+0.09(+4.60%)
Jan 22, 2003	2.090	2.090	2.018	2.038	215,783	-0.02(-0.95%)
Jan 21, 2003	2.071	2.071	2.058	2.058	11,518	+0.05(+2.53%)
Jan 17, 2003	1.966	2.018	1.966	2.007	496,839	-0.01(-0.58%)
Jan 16, 2003	1.966	2.084	1.966	2.018	978,320	+0.06(+3.20%)
Jan 15, 2003	1.934	1.959	1.933	1.956	38,395	+0.02(+1.14%)
Jan 14, 2003	1.953	1.968	1.909	1.934	231,909	-0.03(-1.72%)
Jan 13, 2003	1.953	1.968	1.953	1.968	13,822	+0.03(+1.55%)
Jan 10, 2003	1.960	1.960	1.869	1.938	361,686	-0.03(-1.65%)
Jan 09, 2003	1.914	1.973	1.910	1.970	33,788	+0.07(+3.63%)
Jan 08, 2003	1.860	1.913	1.860	1.901	205,800	+0.01(+0.76%)
Jan 07, 2003	1.888	1.901	1.879	1.887	278,752	-0.08(-4.04%)
Jan 06, 2003	1.979	1.979	1.947	1.966	122,865	-0.07(-3.45%)
Jan 03, 2003	2.033	2.037	2.018	2.037	30,716	+0.04(+1.82%)
Jan 02, 2003	1.973	2.002	1.973	2.000	129,009	-0.02(-0.90%)
Dec 31, 2002	1.946	2.018	1.946	2.018	151,278	+0.07(+3.75%)
Dec 30, 2002	1.888	1.953	1.888	1.946	59,897	-0.03(-1.71%)
Dec 27, 2002	1.960	1.982	1.960	1.979	42,235	+0.03(+1.33%)
Dec 26, 2002	1.979	2.000	1.921	1.953	89,845	-0.03(-1.32%)
Dec 24, 2002	2.009	1.992	2.008	1.979	72,951	-0.09(-4.34%)
Dec 23, 2002	2.009	2.076	2.008	2.069	95,989	-0.03(-1.61%)
Dec 20, 2002	2.090	2.103	2.058	2.103	469,962	+0.02(+0.87%)
Dec 19, 2002	2.123	2.128	2.085	2.085	125,937	-0.15(-6.92%)
Dec 18, 2002	2.246	2.248	2.240	2.240	49,914	+0.00(+0.00%)
Dec 17, 2002	2.311	2.311	2.240	2.240	264,161	-0.19(-7.68%)
Dec 16, 2002	2.448	2.448	2.412	2.426	27,644	-0.10(-3.92%)
Dec 13, 2002	2.409	2.533	2.407	2.525	886,170	+0.10(+4.14%)
Dec 12, 2002	2.362	2.425	2.362	2.425	36,091	+0.07(+2.93%)
Dec 11, 2002	2.380	2.380	2.356	2.356	9,982	-0.02(-1.04%)
Dec 10, 2002	2.351	2.380	2.351	2.380	13,054	+0.02(+0.77%)
Dec 09, 2002	2.393	2.396	2.344	2.362	39,163	-0.12(-4.83%)
Dec 06, 2002	2.496	2.500	2.479	2.482	102,900	+0.02(+0.74%)
Dec 05, 2002	2.526	2.526	2.464	2.464	30,716	+0.02(+1.01%)
Dec 04, 2002	2.422	2.439	2.408	2.439	19,965	+0.01(+0.21%)
Dec 03, 2002	2.474	2.474	2.429	2.434	26,109	-0.11(-4.30%)
Dec 02, 2002	2.559	2.572	2.526	2.543	167,404	+0.07(+2.95%)
Nov 29, 2002	2.507	2.507	2.469	2.470	15,358	+0.05(+2.10%)
Nov 27, 2002	2.391	2.474	2.391	2.420	121,330	+0.11(+4.97%)
Nov 26, 2002	2.331	2.331	2.305	2.305	19,197	-0.04(-1.67%)
Nov 25, 2002	2.378	2.378	2.330	2.344	218,087	-0.07(-3.02%)
Nov 22, 2002	2.344	2.448	2.344	2.417	128,241	+0.09(+3.86%)
Nov 21, 2002	2.341	2.396	2.326	2.327	423,887	+0.09(+3.90%)
Nov 20, 2002	2.199	2.242	2.199	2.240	15,358	+0.07(+3.06%)
Nov 19, 2002	2.240	2.240	2.166	2.173	203,496	-0.14(-6.24%)
Nov 18, 2002	2.403	2.403	2.305	2.318	90,613	+0.03(+1.42%)
Nov 15, 2002	2.227	2.298	2.227	2.285	271,840	+0.07(+3.24%)
Nov 14, 2002	2.265	2.265	2.181	2.214	313,308	-0.05(-2.24%)
Nov 13, 2002	2.163	2.266	2.163	2.265	553,664	+0.10(+4.70%)
Nov 12, 2002	2.142	2.181	2.142	2.163	557,504	-0.13(-5.79%)
Nov 11, 2002	2.311	2.311	2.291	2.296	95,989	-0.17(-6.97%)
Nov 08, 2002	2.409	2.468	2.370	2.468	284,895	-0.02(-0.73%)
Nov 07, 2002	2.442	2.504	2.442	2.486	320,219	+0.27(+12.36%)
Nov 06, 2002	2.305	2.305	2.196	2.212	69,880	-0.07(-2.91%)
Nov 05, 2002	2.305	2.344	2.266	2.279	160,493	+0.15(+6.97%)
Nov 04, 2002	2.136	2.162	2.129	2.130	47,610	+0.13(+6.23%)
Nov 01, 2002	2.005	2.005	1.998	2.005	23,037	+0.01(+0.39%)
Oct 31, 2002	1.960	1.999	1.960	1.998	36,859	-0.01(-0.39%)
Oct 30, 2002	1.999	2.005	1.956	2.005	128,241	-0.04(-1.91%)
Oct 29, 2002	2.045	2.045	2.031	2.045	31,484	-0.01(-0.63%)
Oct 28, 2002	2.064	2.064	2.055	2.058	7,679	+0.01(+0.32%)
Oct 25, 2002	2.031	2.051	2.009	2.051	151,278	+0.04(+1.94%)
Oct 24, 2002	1.992	2.012	1.979	2.012	55,289	+0.03(+1.71%)
Oct 23, 2002	1.979	1.979	1.942	1.978	32,252	-0.05(-2.63%)
Oct 22, 2002	2.077	2.077	2.005	2.031	350,167	+0.02(+0.97%)
Oct 21, 2002	2.012	2.012	1.986	2.012	276,448	+0.03(+1.71%)
Oct 18, 2002	1.921	1.999	1.921	1.978	49,146	+0.07(+3.69%)
Oct 17, 2002	1.901	1.922	1.862	1.908	66,040	+0.07(+3.90%)
Oct 16, 2002	1.848	1.848	1.810	1.836	35,323	-0.01(-0.56%)
Oct 15, 2002	1.765	1.849	1.765	1.847	18,276,312	+0.15(+9.16%)
Oct 14, 2002	1.725	1.725	1.667	1.692	29,948	-0.06(-3.20%)
Oct 11, 2002	1.771	1.789	1.753	1.748	26,876	-0.02(-1.32%)
Oct 10, 2002	1.666	1.771	1.666	1.771	42,235	+0.12(+7.42%)
Oct 09, 2002	1.628	1.650	1.628	1.649	53,753	+0.06(+4.03%)
Oct 08, 2002	1.576	1.602	1.576	1.585	29,948	+0.02(+1.59%)
Oct 07, 2002	1.550	1.563	1.550	1.560	7,679	+0.01(+0.67%)
Oct 04, 2002	1.569	1.576	1.550	1.550	1,228,659	-0.03(-1.65%)
Oct 03, 2002	1.563	1.576	1.563	1.576	3,071	+0.01(+0.33%)
Oct 02, 2002	1.591	1.591	1.569	1.570	11,518	-0.03(-1.63%)
Oct 01, 2002	1.537	1.597	1.537	1.597	37,627	+0.07(+4.34%)
Sep 30, 2002	1.485	1.530	1.465	1.530	191,978	+0.03(+2.17%)
Sep 27, 2002	1.577	1.577	1.485	1.498	77,559	-0.08(-5.04%)
Sep 26, 2002	1.573	1.577	1.563	1.577	69,880	+0.01(+0.50%)
Sep 25, 2002	1.552	1.574	1.552	1.569	37,627	+0.00(+0.25%)
Sep 24, 2002	1.563	1.586	1.563	1.565	62,200	-0.00(-0.25%)
Sep 23, 2002	1.563	1.576	1.543	1.569	159,725	+0.01(+0.75%)
Sep 20, 2002	1.563	1.574	1.557	1.557	43,770	-0.01(-0.33%)
Sep 19, 2002	1.576	1.576	1.550	1.563	227,302	-0.03(-1.64%)
Sep 18, 2002	1.615	1.615	1.576	1.589	4,223,517	-0.04(-2.32%)
Sep 17, 2002	1.638	1.638	1.626	1.626	13,054	+0.00(+0.08%)
Sep 16, 2002	1.641	1.641	1.615	1.625	19,965	-0.02(-1.27%)
Sep 13, 2002	1.654	1.654	1.634	1.646	23,805	+0.00(+0.00%)
Sep 12, 2002	1.647	1.649	1.641	1.646	6,143	+0.01(+0.32%)
Sep 11, 2002	1.594	1.641	1.594	1.641	31,484	+0.06(+3.62%)
Sep 10, 2002	1.608	1.608	1.582	1.584	138,224	-0.10(-5.74%)
Sep 09, 2002	1.686	1.686	1.677	1.680	62,968	-0.01(-0.77%)
Sep 06, 2002	1.706	1.706	1.693	1.693	3,071	+0.00(+0.00%)
Sep 05, 2002	1.662	1.712	1.662	1.693	78,327	+0.03(+1.96%)
Sep 04, 2002	1.654	1.667	1.651	1.660	62,200	-0.05(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.