Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.62	10.65	10.58	10.59	70,590	-0.03(-0.26%)
Aug 30, 2022	10.74	10.78	10.58	10.62	102,251	-0.08(-0.78%)
Aug 29, 2022	10.89	10.90	10.70	10.70	91,774	-0.17(-1.53%)
Aug 26, 2022	11.02	11.02	10.87	10.87	49,340	-0.16(-1.43%)
Aug 25, 2022	11.00	11.09	10.91	11.02	46,655	+0.04(+0.34%)
Aug 24, 2022	10.84	11.06	10.84	10.99	68,053	+0.11(+1.02%)
Aug 23, 2022	10.89	10.89	10.82	10.88	43,681	+0.02(+0.17%)
Aug 22, 2022	10.87	10.93	10.82	10.86	40,737	-0.04(-0.34%)
Aug 19, 2022	10.98	10.98	10.84	10.90	61,319	-0.11(-1.01%)
Aug 18, 2022	11.04	11.10	11.01	11.01	66,847	+0.00(+0.00%)
Aug 17, 2022	11.14	11.14	11.01	11.01	61,609	-0.15(-1.33%)
Aug 16, 2022	11.29	11.37	11.12	11.15	69,815	-0.17(-1.47%)
Aug 15, 2022	11.28	11.41	11.28	11.32	31,202	-0.01(-0.08%)
Aug 12, 2022	11.42	11.47	11.30	11.33	38,566	-0.11(-0.97%)
Aug 11, 2022	11.43	11.52	11.31	11.44	55,633	+0.00(+0.00%)
Aug 10, 2022	11.44	11.52	11.39	11.44	22,106	+0.06(+0.57%)
Aug 09, 2022	11.36	11.52	11.34	11.38	52,598	+0.00(+0.00%)
Aug 08, 2022	11.19	11.40	11.19	11.38	76,002	+0.21(+1.91%)
Aug 05, 2022	11.17	11.25	11.12	11.16	48,181	-0.07(-0.66%)
Aug 04, 2022	11.36	11.38	11.24	11.24	71,920	-0.11(-0.94%)
Aug 03, 2022	11.30	11.49	11.26	11.34	66,251	+0.05(+0.41%)
Aug 02, 2022	11.03	11.30	11.03	11.30	90,173	+0.29(+2.59%)
Aug 01, 2022	10.99	11.12	10.94	11.01	112,092	+0.05(+0.42%)
Jul 29, 2022	10.98	11.06	10.97	10.97	31,693	+0.02(+0.17%)
Jul 28, 2022	10.88	10.96	10.88	10.95	46,880	+0.10(+0.93%)
Jul 27, 2022	10.92	10.95	10.79	10.85	59,773	-0.08(-0.76%)
Jul 26, 2022	11.05	11.05	10.87	10.93	62,453	-0.06(-0.50%)
Jul 25, 2022	10.98	11.04	10.86	10.98	49,834	+0.04(+0.34%)
Jul 22, 2022	10.98	11.12	10.92	10.95	86,903	+0.01(+0.08%)
Jul 21, 2022	10.86	11.01	10.83	10.94	57,710	+0.07(+0.68%)
Jul 20, 2022	10.86	10.91	10.84	10.86	21,016	+0.02(+0.17%)
Jul 19, 2022	10.87	10.89	10.81	10.85	49,410	+0.00(+0.00%)
Jul 18, 2022	10.83	10.90	10.83	10.85	26,697	-0.01(-0.08%)
Jul 15, 2022	10.85	10.92	10.83	10.86	21,246	+0.05(+0.43%)
Jul 14, 2022	10.88	10.88	10.80	10.81	53,549	-0.10(-0.93%)
Jul 13, 2022	10.74	10.96	10.70	10.91	68,990	+0.13(+1.20%)
Jul 12, 2022	10.72	10.86	10.71	10.78	60,230	+0.06(+0.60%)
Jul 11, 2022	10.70	10.75	10.66	10.72	47,738	+0.05(+0.43%)
Jul 08, 2022	10.82	10.83	10.62	10.67	63,601	-0.12(-1.11%)
Jul 07, 2022	10.89	10.89	10.79	10.79	74,276	-0.12(-1.06%)
Jul 06, 2022	10.81	11.09	10.81	10.91	98,892	+0.17(+1.63%)
Jul 05, 2022	10.66	10.76	10.52	10.73	63,930	+0.06(+0.60%)
Jul 01, 2022	10.63	10.76	10.61	10.67	42,587	+0.05(+0.43%)
Jun 30, 2022	10.43	10.65	10.40	10.62	132,974	+0.22(+2.12%)
Jun 29, 2022	10.25	10.41	10.24	10.40	100,216	+0.16(+1.52%)
Jun 28, 2022	10.15	10.29	10.14	10.25	111,386	+0.13(+1.27%)
Jun 27, 2022	10.14	10.14	10.07	10.12	91,275	-0.03(-0.27%)
Jun 24, 2022	10.11	10.14	10.03	10.14	112,434	+0.07(+0.73%)
Jun 23, 2022	10.12	10.22	10.04	10.07	218,318	+0.01(+0.09%)
Jun 22, 2022	10.05	10.19	10.01	10.06	103,905	-0.01(-0.09%)
Jun 21, 2022	10.12	10.14	10.05	10.07	118,492	+0.00(+0.00%)
Jun 17, 2022	10.02	10.09	9.988	10.07	74,832	+0.06(+0.64%)
Jun 16, 2022	10.11	10.12	9.997	10.01	79,189	-0.22(-2.16%)
Jun 15, 2022	10.44	10.44	10.12	10.23	141,281	-0.16(-1.50%)
Jun 14, 2022	10.37	10.50	10.25	10.38	189,511	+0.05(+0.53%)
Jun 13, 2022	10.48	10.48	10.28	10.33	137,202	-0.17(-1.66%)
Jun 10, 2022	10.58	10.58	10.47	10.50	72,282	-0.10(-0.95%)
Jun 09, 2022	10.70	10.77	10.59	10.60	134,920	-0.10(-0.94%)
Jun 08, 2022	10.78	10.79	10.70	10.70	112,817	-0.06(-0.60%)
Jun 07, 2022	10.85	10.89	10.76	10.77	126,178	-0.07(-0.68%)
Jun 06, 2022	10.84	10.90	10.79	10.84	122,889	+0.00(+0.00%)
Jun 03, 2022	10.90	10.91	10.78	10.84	93,421	-0.12(-1.09%)
Jun 02, 2022	11.02	11.03	10.91	10.96	132,896	-0.10(-0.87%)
Jun 01, 2022	11.02	11.08	10.94	11.06	79,359	+0.12(+1.09%)
May 31, 2022	10.95	10.99	10.87	10.94	65,697	+0.01(+0.08%)
May 27, 2022	10.83	10.97	10.81	10.93	114,946	+0.15(+1.36%)
May 26, 2022	10.62	10.81	10.59	10.78	108,471	+0.16(+1.55%)
May 25, 2022	10.57	10.67	10.56	10.62	109,462	+0.06(+0.61%)
May 24, 2022	10.55	10.66	10.51	10.55	83,931	+0.02(+0.17%)
May 23, 2022	10.51	10.61	10.49	10.54	96,260	+0.04(+0.35%)
May 20, 2022	10.41	10.55	10.36	10.50	294,015	+0.15(+1.41%)
May 19, 2022	10.24	10.36	10.24	10.35	110,886	+0.08(+0.80%)
May 18, 2022	10.36	10.36	10.25	10.27	52,478	-0.09(-0.88%)
May 17, 2022	10.42	10.44	10.34	10.36	54,843	-0.04(-0.35%)
May 16, 2022	10.52	10.55	10.37	10.40	110,204	-0.07(-0.70%)
May 13, 2022	10.56	10.57	10.47	10.47	38,656	-0.12(-1.12%)
May 12, 2022	10.58	10.63	10.55	10.59	36,575	-0.06(-0.60%)
May 11, 2022	10.66	10.68	10.60	10.66	79,588	-0.01(-0.09%)
May 10, 2022	10.63	10.67	10.53	10.66	119,866	+0.15(+1.39%)
May 09, 2022	10.81	10.81	10.50	10.52	95,610	-0.41(-3.77%)
May 06, 2022	10.75	10.96	10.71	10.93	147,400	+0.14(+1.27%)
May 05, 2022	10.66	10.84	10.62	10.79	226,036	+0.06(+0.55%)
May 04, 2022	10.61	10.75	10.50	10.73	152,670	+0.10(+0.94%)
May 03, 2022	10.59	10.64	10.52	10.63	162,478	+0.10(+0.95%)
May 02, 2022	10.64	10.68	10.46	10.53	103,293	-0.06(-0.60%)
Apr 29, 2022	10.66	10.71	10.57	10.60	51,050	-0.05(-0.51%)
Apr 28, 2022	10.51	10.71	10.50	10.65	104,860	+0.07(+0.69%)
Apr 27, 2022	10.61	10.63	10.49	10.58	97,575	-0.03(-0.26%)
Apr 26, 2022	10.61	10.63	10.56	10.61	76,548	+0.00(+0.00%)
Apr 25, 2022	10.59	10.66	10.45	10.61	167,530	+0.04(+0.34%)
Apr 22, 2022	10.65	10.73	10.53	10.57	122,419	-0.07(-0.69%)
Apr 21, 2022	10.71	10.74	10.61	10.64	108,037	-0.05(-0.43%)
Apr 20, 2022	10.63	10.73	10.62	10.69	74,660	+0.05(+0.51%)
Apr 19, 2022	10.73	10.73	10.59	10.63	127,833	-0.11(-1.02%)
Apr 18, 2022	10.76	10.79	10.71	10.74	95,708	-0.02(-0.17%)
Apr 14, 2022	10.77	10.82	10.71	10.76	102,455	-0.05(-0.42%)
Apr 13, 2022	10.86	10.86	10.71	10.81	148,781	-0.05(-0.50%)
Apr 12, 2022	11.00	11.02	10.84	10.86	112,958	-0.13(-1.16%)
Apr 11, 2022	11.13	11.16	10.99	10.99	69,384	-0.21(-1.87%)
Apr 08, 2022	11.34	11.35	11.16	11.20	80,070	-0.16(-1.44%)
Apr 07, 2022	11.41	11.41	11.32	11.36	59,275	-0.09(-0.76%)
Apr 06, 2022	11.59	11.59	11.45	11.45	47,910	-0.21(-1.79%)
Apr 05, 2022	11.60	11.73	11.58	11.66	92,692	+0.05(+0.39%)
Apr 04, 2022	11.47	11.62	11.47	11.61	51,370	+0.13(+1.11%)
Apr 01, 2022	11.40	11.48	11.29	11.48	104,746	+0.05(+0.48%)
Mar 31, 2022	11.35	11.46	11.34	11.43	100,913	+0.13(+1.12%)
Mar 30, 2022	11.36	11.48	11.30	11.30	85,256	-0.09(-0.80%)
Mar 29, 2022	11.44	11.47	11.32	11.39	64,843	-0.03(-0.24%)
Mar 28, 2022	11.64	11.64	11.42	11.42	91,700	-0.23(-1.95%)
Mar 25, 2022	11.55	11.66	11.45	11.65	131,780	+0.12(+1.02%)
Mar 24, 2022	11.59	11.59	11.52	11.53	91,679	-0.06(-0.55%)
Mar 23, 2022	11.52	11.60	11.51	11.59	43,639	+0.05(+0.47%)
Mar 22, 2022	11.50	11.57	11.46	11.54	60,200	+0.01(+0.08%)
Mar 21, 2022	11.51	11.55	11.45	11.53	68,776	-0.01(-0.08%)
Mar 18, 2022	11.54	11.59	11.48	11.54	56,318	-0.02(-0.16%)
Mar 17, 2022	11.48	11.56	11.41	11.56	68,080	+0.08(+0.71%)
Mar 16, 2022	11.47	11.50	11.42	11.48	40,400	+0.03(+0.24%)
Mar 15, 2022	11.43	11.50	11.40	11.45	83,114	+0.05(+0.48%)
Mar 14, 2022	11.46	11.51	11.37	11.39	74,318	-0.11(-0.95%)
Mar 11, 2022	11.56	11.58	11.48	11.50	61,179	-0.07(-0.63%)
Mar 10, 2022	11.67	11.68	11.54	11.58	108,851	-0.14(-1.16%)
Mar 09, 2022	11.76	11.78	11.70	11.71	75,800	-0.07(-0.62%)
Mar 08, 2022	11.81	11.87	11.74	11.78	78,674	-0.05(-0.38%)
Mar 07, 2022	12.00	12.00	11.81	11.83	51,589	-0.18(-1.51%)
Mar 04, 2022	11.99	12.02	11.94	12.01	66,035	-0.03(-0.23%)
Mar 03, 2022	11.99	12.04	11.97	12.04	88,152	+0.03(+0.25%)
Mar 02, 2022	12.05	12.09	11.95	12.01	57,562	-0.05(-0.45%)
Mar 01, 2022	12.06	12.13	11.97	12.06	70,587	+0.06(+0.53%)
Feb 28, 2022	11.88	12.00	11.88	12.00	42,603	+0.09(+0.76%)
Feb 25, 2022	11.81	11.93	11.83	11.91	80,649	+0.06(+0.53%)
Feb 24, 2022	11.76	11.88	11.76	11.85	134,786	+0.05(+0.38%)
Feb 23, 2022	11.91	11.91	11.76	11.80	77,384	-0.11(-0.91%)
Feb 22, 2022	12.11	12.11	11.88	11.91	58,649	-0.20(-1.64%)
Feb 18, 2022				12.11	0	+0.06(+0.53%)
Feb 17, 2022	11.97	12.06	11.95	12.04	120,027	+0.05(+0.45%)
Feb 16, 2022	11.88	12.01	11.76	11.99	93,698	+0.10(+0.84%)
Feb 15, 2022	11.89	11.89	11.80	11.89	72,493	-0.01(-0.08%)
Feb 14, 2022	11.95	11.95	11.76	11.90	105,173	-0.05(-0.38%)
Feb 11, 2022	12.11	12.11	11.92	11.95	151,767	-0.18(-1.49%)
Feb 10, 2022	12.22	12.22	12.06	12.13	117,543	-0.09(-0.74%)
Feb 09, 2022	12.20	12.22	12.14	12.22	80,122	+0.03(+0.22%)
Feb 08, 2022	12.18	12.19	12.11	12.19	75,466	+0.01(+0.07%)
Feb 07, 2022	12.16	12.20	12.15	12.18	97,661	+0.04(+0.30%)
Feb 04, 2022	12.14	12.23	12.13	12.14	102,575	-0.05(-0.37%)
Feb 03, 2022	12.16			12.19	80,491	-0.10(-0.79%)
Feb 02, 2022	12.28	12.40	12.28	12.29	63,365	+0.01(+0.07%)
Feb 01, 2022	12.18	12.29	12.18	12.28	76,224	+0.11(+0.89%)
Jan 31, 2022	12.12	12.22		12.17	93,934	+0.03(+0.22%)
Jan 28, 2022	12.18	12.20	12.11	12.14	79,957	-0.10(-0.81%)
Jan 27, 2022	12.31	12.42	12.21	12.24	60,989	-0.06(-0.51%)
Jan 26, 2022	12.26	12.40	12.26	12.30	62,094	+0.09(+0.74%)
Jan 25, 2022	12.11	12.32	12.08	12.21	94,388	+0.05(+0.37%)
Jan 24, 2022	12.24	12.24	12.11	12.17	95,266	-0.08(-0.66%)
Jan 21, 2022	12.43	12.48	12.25	12.25	70,955	-0.15(-1.24%)
Jan 20, 2022	12.64	12.67	12.38	12.40	71,303	-0.17(-1.36%)
Jan 19, 2022	12.53	12.58	12.38	12.57	149,019	+0.04(+0.36%)
Jan 18, 2022	12.77	12.80	12.47	12.53	113,107	-0.30(-2.32%)
Jan 14, 2022				12.83	0	-0.14(-1.04%)
Jan 13, 2022	13.09	13.09	12.96	12.96	74,380	-0.14(-1.03%)
Jan 12, 2022	13.15	13.19	13.06	13.10	54,733	-0.05(-0.34%)
Jan 11, 2022	13.38	13.38	13.11	13.14	64,548	-0.21(-1.55%)
Jan 10, 2022	13.23	13.35	13.20	13.35	77,649	+0.12(+0.89%)
Jan 07, 2022	13.22	13.23	13.16	13.23	56,524	+0.03(+0.20%)
Jan 06, 2022	13.24	13.24	13.11	13.20	69,041	-0.05(-0.39%)
Jan 05, 2022	13.23	13.31	13.23	13.26	85,308	+0.01(+0.07%)
Jan 04, 2022	13.39	13.39	13.21	13.25	64,385	-0.13(-0.94%)
Jan 03, 2022	13.31	13.39	13.31	13.37	46,095	+0.08(+0.61%)
Dec 31, 2021	13.35	13.48	13.29	13.29	72,021	-0.10(-0.74%)
Dec 30, 2021	13.46	13.48	13.37	13.39	33,923	-0.10(-0.73%)
Dec 29, 2021	13.51	13.51	13.44	13.49	50,738	+0.00(+0.00%)
Dec 28, 2021	13.48	13.52	13.46	13.49	51,464	-0.01(-0.07%)
Dec 27, 2021	13.45	13.52	13.45	13.50	53,522	+0.02(+0.13%)
Dec 23, 2021	13.46	13.50	13.44	13.48	86,315	+0.02(+0.13%)
Dec 22, 2021	13.44	13.51	13.43	13.46	32,793	+0.03(+0.20%)
Dec 21, 2021	13.42	13.44	13.35	13.44	29,606	+0.00(+0.00%)
Dec 20, 2021	13.48	13.51	13.43	13.44	44,618	-0.05(-0.40%)
Dec 17, 2021	13.49	13.50	13.40	13.49	106,032	-0.01(-0.07%)
Dec 16, 2021	13.49	13.50	13.46	13.50	73,722	+0.02(+0.13%)
Dec 15, 2021	13.47	13.49	13.45	13.48	95,431	+0.02(+0.13%)
Dec 14, 2021	13.39	13.48	13.39	13.46	30,392	+0.02(+0.13%)
Dec 13, 2021	13.47	13.48	13.38	13.44	64,179	-0.02(-0.13%)
Dec 10, 2021	13.35	13.48	13.32	13.46	72,937	+0.12(+0.87%)
Dec 09, 2021	13.24	13.35	13.18	13.35	49,747	+0.13(+0.95%)
Dec 08, 2021	13.08	13.22	13.06	13.22	84,263	+0.14(+1.10%)
Dec 07, 2021	13.14	13.19	13.07	13.08	60,044	+0.01(+0.07%)
Dec 06, 2021	13.19	13.21	13.07	13.07	52,617	-0.12(-0.89%)
Dec 03, 2021	13.29	13.31	13.18	13.18	50,607	-0.11(-0.81%)
Dec 02, 2021	13.41	13.46	13.29	13.29	107,472	-0.14(-1.05%)
Dec 01, 2021	13.43	13.48	13.37	13.43	28,225	+0.01(+0.07%)
Nov 30, 2021	13.35	13.49	13.35	13.42	43,441	+0.13(+1.01%)
Nov 29, 2021	13.16	13.34	13.16	13.29	54,966	+0.13(+1.02%)
Nov 26, 2021	13.21	13.22	13.14	13.16	21,989	-0.08(-0.61%)
Nov 24, 2021	13.28	13.30	13.23	13.24	49,049	-0.01(-0.07%)
Nov 23, 2021	13.27	13.38	13.24	13.24	188,723	-0.18(-1.33%)
Nov 22, 2021	13.39	13.46	13.33	13.42	55,132	+0.08(+0.60%)
Nov 19, 2021	13.41	13.43	13.33	13.34	52,796	-0.06(-0.47%)
Nov 18, 2021	13.40	13.41	13.41	13.41	26,191	+0.04(+0.27%)
Nov 17, 2021	13.32	13.41	13.27	13.37	29,945	+0.05(+0.40%)
Nov 16, 2021	13.29	13.39	13.26	13.32	32,356	+0.03(+0.20%)
Nov 15, 2021	13.33	13.33	13.25	13.29	35,206	+0.00(+0.00%)
Nov 12, 2021	13.34	13.34	13.24	13.29	139,261	-0.02(-0.13%)
Nov 11, 2021	13.40	13.46	13.28	13.31	51,716	-0.13(-0.93%)
Nov 10, 2021	13.44			13.43	41,522	-0.01(-0.07%)
Nov 09, 2021	13.41	13.48	13.35	13.44	39,060	+0.03(+0.20%)
Nov 08, 2021	13.29	13.43	13.24	13.41	87,321	+0.20(+1.49%)
Nov 05, 2021	13.30	13.41	13.17	13.22	88,281	+0.03(+0.20%)
Nov 04, 2021	13.33	13.35	13.17	13.19	71,704	-0.15(-1.12%)
Nov 03, 2021	13.22	13.43	13.22	13.34	95,506	+0.12(+0.94%)
Nov 02, 2021	13.17	13.30	13.17	13.22	34,566	+0.04(+0.34%)
Nov 01, 2021	13.10	13.24	13.06	13.17	76,455	+0.11(+0.82%)
Oct 29, 2021	12.98	13.14	12.95	13.06	109,197	+0.06(+0.48%)
Oct 28, 2021	13.03	13.04	12.95	13.00	74,367	-0.06(-0.48%)
Oct 27, 2021	13.08	13.10	13.03	13.06	52,482	+0.01(+0.07%)
Oct 26, 2021	13.20			13.06	118,243	-0.13(-1.01%)
Oct 25, 2021	13.19	13.24	13.15	13.19	66,884	-0.06(-0.47%)
Oct 22, 2021	13.22	13.30	13.19	13.25	27,623	+0.06(+0.47%)
Oct 21, 2021	13.34	13.34	13.16	13.19	40,923	-0.15(-1.14%)
Oct 20, 2021	13.34	13.37	13.32	13.34	64,219	+0.01(+0.07%)
Oct 19, 2021	13.36	13.37	13.29	13.33	76,170	-0.01(-0.07%)
Oct 18, 2021	13.28	13.34	13.27	13.34	54,748	+0.02(+0.13%)
Oct 15, 2021	13.33	13.35	13.26	13.32	42,048	+0.02(+0.13%)
Oct 14, 2021	13.32	13.34	13.26	13.30	41,851	+0.04(+0.27%)
Oct 13, 2021	13.14	13.36	13.12	13.27	191,201	+0.14(+1.09%)
Oct 12, 2021	13.16	13.21	13.13	13.13	51,817	-0.03(-0.20%)
Oct 11, 2021	13.19	13.22	13.15	13.15	55,991	-0.10(-0.74%)
Oct 08, 2021	13.24	13.25	13.16	13.25	44,770	+0.01(+0.07%)
Oct 07, 2021	13.41	13.41	13.24	13.24	62,176	-0.15(-1.11%)
Oct 06, 2021	13.38	13.40	13.32	13.39	73,352	-0.01(-0.07%)
Oct 05, 2021	13.42	13.42	13.34	13.40	85,679	+0.03(+0.20%)
Oct 04, 2021	13.37	13.41	13.37	13.37	87,901	+0.00(+0.00%)
Oct 01, 2021	13.34	13.39	13.23	13.37	63,832	+0.11(+0.80%)
Sep 30, 2021	13.26	13.32	13.19	13.27	116,823	+0.07(+0.54%)
Sep 29, 2021	13.18	13.37	13.16	13.20	63,296	+0.07(+0.54%)
Sep 28, 2021	13.18	13.84	13.08	13.12	183,033	-0.09(-0.67%)
Sep 27, 2021	13.24	13.28	13.18	13.21	83,275	-0.04(-0.27%)
Sep 24, 2021	13.22	13.25	13.19	13.25	33,261	+0.06(+0.47%)
Sep 23, 2021	13.46	13.47	13.09	13.19	149,748	-0.25(-1.85%)
Sep 22, 2021	13.44	13.46	13.41	13.44	69,622	+0.00(+0.00%)
Sep 21, 2021	13.52	13.52	13.44	13.44	50,294	-0.03(-0.20%)
Sep 20, 2021	13.44	13.50	13.44	13.46	52,269	-0.02(-0.13%)
Sep 17, 2021	13.48	13.48	13.43	13.48	63,224	+0.02(+0.13%)
Sep 16, 2021	13.47	13.47	13.42	13.46	59,738	+0.01(+0.07%)
Sep 15, 2021	13.41	13.45	13.39	13.45	86,385	+0.08(+0.60%)
Sep 14, 2021	13.34	13.38	13.33	13.37	42,026	+0.04(+0.33%)
Sep 13, 2021	13.37	13.39	13.32	13.33	47,245	-0.07(-0.53%)
Sep 10, 2021	13.40	13.40	13.33	13.40	44,790	+0.00(+0.00%)
Sep 09, 2021	13.39	13.41	13.36	13.40	53,982	+0.04(+0.27%)
Sep 08, 2021	13.37	13.39	13.31	13.36	46,594	+0.04(+0.27%)
Sep 07, 2021	13.34	13.36	13.32	13.33	60,858	-0.02(-0.13%)
Sep 03, 2021	13.39	13.39	13.32	13.35	47,357	-0.02(-0.13%)
Sep 02, 2021	13.40	13.40	13.36	13.36	86,473	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.