Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.62	11.62	11.53	11.58	91,690	+0.03(+0.29%)
Aug 30, 2022	11.62	11.65	11.48	11.55	89,890	-0.06(-0.51%)
Aug 29, 2022	11.61	11.65	11.59	11.61	45,660	-0.02(-0.15%)
Aug 26, 2022	11.71	11.74	11.59	11.63	100,704	-0.07(-0.58%)
Aug 25, 2022	11.67	11.74	11.65	11.69	70,485	+0.02(+0.15%)
Aug 24, 2022	11.53	11.68	11.53	11.68	82,489	+0.17(+1.48%)
Aug 23, 2022	11.41	11.56	11.41	11.51	89,281	+0.08(+0.67%)
Aug 22, 2022	11.56	11.56	11.41	11.43	70,063	-0.16(-1.40%)
Aug 19, 2022	11.63	11.64	11.58	11.59	50,330	-0.05(-0.44%)
Aug 18, 2022	11.68	11.73	11.63	11.64	58,014	-0.01(-0.07%)
Aug 17, 2022	11.84	11.84	11.59	11.65	104,062	-0.21(-1.79%)
Aug 16, 2022	11.88	11.89	11.81	11.86	95,385	-0.01(-0.07%)
Aug 15, 2022	11.86	11.91	11.81	11.87	75,551	+0.01(+0.07%)
Aug 12, 2022	11.81	11.86	11.78	11.86	56,066	+0.13(+1.07%)
Aug 11, 2022	11.75	11.79	11.70	11.74	79,700	+0.02(+0.14%)
Aug 10, 2022	11.69	11.75	11.65	11.72	64,953	+0.11(+0.95%)
Aug 09, 2022	11.55	11.63	11.50	11.61	74,366	+0.03(+0.22%)
Aug 08, 2022	11.57	11.63	11.52	11.59	55,794	+0.06(+0.51%)
Aug 05, 2022	11.54	11.61	11.46	11.53	68,970	-0.05(-0.44%)
Aug 04, 2022	11.62	11.66	11.57	11.58	68,579	+0.00(+0.00%)
Aug 03, 2022	11.58	11.60	11.51	11.58	100,616	+0.07(+0.59%)
Aug 02, 2022	11.52	11.54	11.49	11.51	73,630	+0.00(+0.00%)
Aug 01, 2022	11.38	11.51	11.38	11.51	87,560	+0.13(+1.11%)
Jul 29, 2022	11.24	11.38	11.21	11.38	151,181	+0.23(+2.05%)
Jul 28, 2022	11.02	11.17	11.01	11.16	111,036	+0.17(+1.54%)
Jul 27, 2022	11.01	11.05	10.95	10.99	98,664	+0.07(+0.62%)
Jul 26, 2022	10.94	10.94	10.89	10.92	73,738	+0.00(+0.00%)
Jul 25, 2022	10.94	10.95	10.84	10.92	107,020	+0.03(+0.23%)
Jul 22, 2022	10.89	10.96	10.82	10.89	98,619	+0.03(+0.23%)
Jul 21, 2022	10.78	10.87	10.72	10.87	73,369	+0.13(+1.18%)
Jul 20, 2022	10.65	10.75	10.62	10.74	102,850	+0.10(+0.95%)
Jul 19, 2022	10.54	10.66	10.50	10.64	88,760	+0.18(+1.70%)
Jul 18, 2022	10.51	10.56	10.42	10.46	131,961	+0.01(+0.08%)
Jul 15, 2022	10.67	10.68	10.35	10.45	406,230	-0.18(-1.67%)
Jul 14, 2022	10.56	10.65	10.55	10.63	87,270	+0.02(+0.14%)
Jul 13, 2022	10.69	10.74	10.60	10.62	103,084	-0.12(-1.09%)
Jul 12, 2022	10.71	10.78	10.67	10.73	63,203	+0.04(+0.39%)
Jul 11, 2022	10.71	10.71	10.61	10.69	73,031	-0.01(-0.08%)
Jul 08, 2022	10.69	10.72	10.61	10.70	61,560	+0.01(+0.08%)
Jul 07, 2022	10.66	10.69	10.61	10.69	83,309	+0.07(+0.63%)
Jul 06, 2022	10.68	10.68	10.59	10.62	88,802	-0.02(-0.16%)
Jul 05, 2022	10.66	10.68	10.52	10.64	89,844	-0.03(-0.31%)
Jul 01, 2022	10.64	10.68	10.58	10.68	57,682	+0.07(+0.63%)
Jun 30, 2022	10.60	10.61	10.46	10.61	178,104	+0.02(+0.16%)
Jun 29, 2022	10.61	10.61	10.56	10.59	56,038	-0.01(-0.08%)
Jun 28, 2022	10.64	10.68	10.57	10.60	117,184	+0.03(+0.24%)
Jun 27, 2022	10.60	10.62	10.52	10.57	81,411	+0.00(+0.00%)
Jun 24, 2022	10.51	10.60	10.46	10.57	60,903	+0.15(+1.45%)
Jun 23, 2022	10.37	10.47	10.33	10.42	100,228	+0.08(+0.73%)
Jun 22, 2022	10.32	10.44	10.31	10.35	78,514	+0.03(+0.24%)
Jun 21, 2022	10.38	10.48	10.32	10.32	212,064	-0.05(-0.48%)
Jun 17, 2022	10.22	10.38	10.22	10.37	79,459	+0.18(+1.73%)
Jun 16, 2022	10.68	10.68	10.17	10.20	378,889	-0.62(-5.74%)
Jun 15, 2022	10.75	10.91	10.73	10.82	81,876	+0.10(+0.94%)
Jun 14, 2022	10.77	10.88	10.68	10.72	178,203	-0.11(-1.02%)
Jun 13, 2022	11.16	11.22	10.82	10.83	98,028	-0.45(-3.99%)
Jun 10, 2022	11.31	11.39	11.28	11.28	47,063	-0.13(-1.17%)
Jun 09, 2022	11.52	11.58	11.38	11.41	75,682	-0.17(-1.44%)
Jun 08, 2022	11.57	11.62	11.56	11.58	67,424	-0.01(-0.07%)
Jun 07, 2022	11.50	11.61	11.50	11.58	99,512	+0.04(+0.36%)
Jun 06, 2022	11.53	11.63	11.46	11.54	92,045	-0.02(-0.14%)
Jun 03, 2022	11.55	11.63	11.48	11.56	74,961	-0.07(-0.57%)
Jun 02, 2022	11.48	11.65	11.43	11.63	112,523	+0.15(+1.31%)
Jun 01, 2022	11.49	11.55	11.36	11.48	120,340	+0.02(+0.14%)
May 31, 2022	11.53	11.55	11.36	11.46	145,750	-0.04(-0.36%)
May 27, 2022	11.28	11.51	11.28	11.50	136,856	+0.26(+2.29%)
May 26, 2022	11.04	11.28	11.04	11.24	136,792	+0.18(+1.66%)
May 25, 2022	11.08	11.16	10.97	11.06	295,891	-0.07(-0.67%)
May 24, 2022	11.17	11.23	11.07	11.14	217,032	-0.02(-0.15%)
May 23, 2022	11.21	11.29	11.14	11.15	137,450	-0.02(-0.22%)
May 20, 2022	11.19	11.19	11.07	11.18	129,498	+0.02(+0.15%)
May 19, 2022	11.12	11.18	11.06	11.16	200,123	+0.04(+0.37%)
May 18, 2022	11.14	11.14	11.02	11.12	151,558	-0.03(-0.30%)
May 17, 2022	11.12	11.16	11.05	11.15	76,490	+0.12(+1.13%)
May 16, 2022	11.17	11.19	10.99	11.03	105,706	-0.14(-1.27%)
May 13, 2022	11.12	11.18	11.01	11.17	140,226	+0.08(+0.74%)
May 12, 2022	11.06	11.15	10.95	11.09	271,686	-0.04(-0.37%)
May 11, 2022	11.09	11.19	11.03	11.13	140,423	+0.06(+0.52%)
May 10, 2022	11.21	11.24	11.02	11.07	129,513	-0.01(-0.07%)
May 09, 2022	11.28	11.29	11.07	11.08	165,722	-0.25(-2.19%)
May 06, 2022	11.44	11.48	11.29	11.33	197,103	-0.08(-0.72%)
May 05, 2022	11.53	11.60	11.38	11.41	149,644	-0.21(-1.78%)
May 04, 2022	11.51	11.62	11.42	11.62	116,221	+0.14(+1.22%)
May 03, 2022	11.39	11.54	11.39	11.48	154,791	+0.02(+0.22%)
May 02, 2022	11.60	11.60	11.42	11.45	119,651	-0.12(-1.00%)
Apr 29, 2022	11.69	11.71	11.53	11.57	148,083	-0.19(-1.62%)
Apr 28, 2022	11.71	11.77	11.56	11.76	245,717	+0.11(+0.92%)
Apr 27, 2022	11.56	11.67	11.54	11.65	197,152	+0.10(+0.86%)
Apr 26, 2022	11.61	11.65	11.52	11.55	222,898	-0.06(-0.50%)
Apr 25, 2022	11.61	11.64	11.52	11.61	134,084	+0.02(+0.21%)
Apr 22, 2022	11.79	11.81	11.52	11.58	110,968	-0.18(-1.54%)
Apr 21, 2022	11.72	11.79	11.58	11.76	279,830	+0.12(+0.99%)
Apr 20, 2022	11.46	11.67	11.46	11.65	302,273	+0.17(+1.44%)
Apr 19, 2022	11.38	11.48	11.35	11.48	92,229	+0.13(+1.16%)
Apr 18, 2022	11.50	11.52	11.34	11.35	139,744	-0.13(-1.15%)
Apr 14, 2022	11.57	11.60	11.44	11.48	105,065	-0.05(-0.43%)
Apr 13, 2022	11.52	11.62	11.52	11.53	115,564	-0.03(-0.30%)
Apr 12, 2022	11.56	11.61	11.52	11.57	104,521	+0.07(+0.57%)
Apr 11, 2022	11.59	11.61	11.44	11.50	189,749	-0.09(-0.78%)
Apr 08, 2022	11.70	11.70	11.59	11.59	72,518	-0.11(-0.91%)
Apr 07, 2022	11.76	11.76	11.61	11.70	160,175	-0.03(-0.28%)
Apr 06, 2022	11.85	11.85	11.69	11.73	106,769	-0.11(-0.97%)
Apr 05, 2022	12.00	12.00	11.82	11.85	210,352	-0.05(-0.41%)
Apr 04, 2022	11.77	11.90	11.77	11.90	164,297	+0.19(+1.61%)
Apr 01, 2022	11.72	11.77	11.66	11.71	465,772	-0.06(-0.49%)
Mar 31, 2022	11.69	11.77	11.63	11.76	312,252	+0.15(+1.27%)
Mar 30, 2022	11.76	11.80	11.58	11.62	312,391	-0.07(-0.63%)
Mar 29, 2022	11.58	11.72	11.52	11.69	93,423	+0.21(+1.79%)
Mar 28, 2022	11.52	11.55	11.46	11.49	126,674	+0.00(+0.00%)
Mar 25, 2022	11.67	11.67	11.44	11.49	134,083	-0.14(-1.20%)
Mar 24, 2022	11.70	11.70	11.58	11.63	118,336	+0.00(+0.00%)
Mar 23, 2022	11.67	11.70	11.61	11.63	102,996	-0.05(-0.42%)
Mar 22, 2022	11.69	11.74	11.63	11.67	81,529	+0.04(+0.35%)
Mar 21, 2022	11.68	11.77	11.58	11.63	126,424	-0.05(-0.42%)
Mar 18, 2022	11.67	11.71	11.65	11.68	75,180	+0.05(+0.42%)
Mar 17, 2022	11.44	11.66	11.39	11.63	101,244	+0.22(+1.94%)
Mar 16, 2022	11.36	11.49	11.36	11.41	85,839	+0.13(+1.16%)
Mar 15, 2022	11.18	11.32	11.16	11.28	93,289	+0.08(+0.73%)
Mar 14, 2022	11.53	11.63	11.20	11.20	98,321	-0.38(-3.27%)
Mar 11, 2022	11.65	11.65	11.52	11.58	71,086	-0.02(-0.14%)
Mar 10, 2022	11.66	11.66	11.56	11.59	230,737	-0.07(-0.56%)
Mar 09, 2022	11.71	11.73	11.62	11.66	127,085	-0.01(-0.07%)
Mar 08, 2022	11.63	11.73	11.58	11.67	382,333	+0.02(+0.21%)
Mar 07, 2022	11.88	11.95	11.64	11.64	123,285	-0.24(-1.99%)
Mar 04, 2022	11.88	11.93	11.81	11.88	139,886	-0.04(-0.34%)
Mar 03, 2022	11.91	11.98	11.89	11.92	167,283	-0.02(-0.14%)
Mar 02, 2022	11.85	11.98	11.85	11.94	141,655	+0.07(+0.62%)
Mar 01, 2022	11.77	11.92	11.73	11.86	124,471	+0.10(+0.83%)
Feb 28, 2022	11.62	11.77	11.62	11.77	191,784	+0.11(+0.91%)
Feb 25, 2022	11.67	11.72	11.63	11.66	138,329	+0.03(+0.28%)
Feb 24, 2022	11.51	11.65	11.42	11.63	134,126	+0.03(+0.28%)
Feb 23, 2022	11.74	11.74	11.55	11.59	304,653	-0.50(-4.11%)
Feb 22, 2022	11.66	12.09	11.54	12.09	156,557	+0.43(+3.70%)
Feb 18, 2022				11.66	0	-0.06(-0.49%)
Feb 17, 2022	11.73	11.79	11.67	11.72	189,683	-0.03(-0.28%)
Feb 16, 2022	11.75	11.80	11.74	11.75	297,749	-0.02(-0.14%)
Feb 15, 2022	11.79	11.84	11.76	11.77	160,062	-0.04(-0.31%)
Feb 14, 2022	11.99	11.99	11.76	11.80	215,721	-0.23(-1.88%)
Feb 11, 2022	12.21	12.21	11.95	12.03	215,175	-0.13(-1.07%)
Feb 10, 2022	12.28	12.29	12.09	12.16	201,854	-0.11(-0.92%)
Feb 09, 2022	12.23	12.30	12.19	12.27	180,341	+0.08(+0.63%)
Feb 08, 2022	12.21	12.25	12.12	12.19	57,596	-0.03(-0.23%)
Feb 07, 2022	12.25	12.29	12.19	12.22	112,062	-0.07(-0.59%)
Feb 04, 2022	12.34	12.37	12.26	12.29	117,429	-0.04(-0.33%)
Feb 03, 2022	12.46		12.32	12.33	128,787	-0.18(-1.42%)
Feb 02, 2022	12.50	12.58	12.47	12.51	82,036	+0.01(+0.06%)
Feb 01, 2022	12.44	12.55	12.38	12.50	141,171	+0.06(+0.46%)
Jan 31, 2022	12.22	12.47		12.45	208,154	+0.23(+1.92%)
Jan 28, 2022	12.23	12.24	12.11	12.21	77,838	+0.02(+0.13%)
Jan 27, 2022	12.37	12.42	12.19	12.20	207,462	-0.11(-0.92%)
Jan 26, 2022	12.27	12.46	12.27	12.31	92,689	+0.03(+0.26%)
Jan 25, 2022	12.06	12.33	11.97	12.28	292,150	+0.20(+1.68%)
Jan 24, 2022	12.04	12.21	11.83	12.08	534,965	-0.19(-1.58%)
Jan 21, 2022	12.55	12.56	12.19	12.27	242,870	-0.24(-1.94%)
Jan 20, 2022	12.62	12.73	12.51	12.51	147,576	-0.06(-0.45%)
Jan 19, 2022	12.78	12.82	12.56	12.57	182,798	-0.21(-1.65%)
Jan 18, 2022	12.97	12.97	12.76	12.78	137,765	-0.13(-1.00%)
Jan 14, 2022				12.91	0	-0.05(-0.37%)
Jan 13, 2022	13.03	13.08	12.95	12.96	166,501	-0.06(-0.44%)
Jan 12, 2022	13.01	13.04	12.97	13.01	82,498	+0.06(+0.44%)
Jan 11, 2022	12.97	13.00	12.91	12.96	116,945	+0.03(+0.25%)
Jan 10, 2022	13.04	13.11	12.85	12.93	222,082	-0.06(-0.44%)
Jan 07, 2022	12.92	12.99	12.83	12.98	190,057	+0.08(+0.63%)
Jan 06, 2022	13.03	13.03	12.81	12.90	255,604	-0.04(-0.31%)
Jan 05, 2022	13.14	13.22	12.93	12.94	242,583	-0.20(-1.54%)
Jan 04, 2022	13.34	13.41	13.12	13.14	269,100	-0.17(-1.28%)
Jan 03, 2022	13.61	13.62	13.29	13.31	178,157	-0.32(-2.37%)
Dec 31, 2021	13.51	13.73	13.44	13.64	167,171	+0.12(+0.90%)
Dec 30, 2021	13.44	13.56	13.44	13.52	101,027	+0.05(+0.35%)
Dec 29, 2021	13.44	13.47	13.38	13.47	96,997	+0.09(+0.66%)
Dec 28, 2021	13.34	13.40	13.34	13.38	114,895	-0.04(-0.30%)
Dec 27, 2021	13.48	13.48	13.40	13.42	70,935	+0.05(+0.36%)
Dec 23, 2021	13.33	13.37	13.32	13.37	93,410	+0.08(+0.61%)
Dec 22, 2021	13.32	13.42	13.25	13.29	156,645	+0.01(+0.06%)
Dec 21, 2021	13.18	13.34	13.18	13.28	89,146	+0.10(+0.79%)
Dec 20, 2021	13.34	13.34	13.16	13.18	62,497	-0.16(-1.21%)
Dec 17, 2021	13.33	13.34	13.25	13.34	61,602	+0.00(+0.00%)
Dec 16, 2021	13.32	13.37	13.29	13.34	67,661	+0.02(+0.18%)
Dec 15, 2021	13.31	13.35	13.24	13.32	79,501	-0.03(-0.24%)
Dec 14, 2021	13.36	13.36	13.29	13.35	74,175	+0.01(+0.11%)
Dec 13, 2021	13.46	13.46	13.31	13.33	93,802	-0.08(-0.60%)
Dec 10, 2021	13.42	13.45	13.40	13.41	58,220	+0.01(+0.06%)
Dec 09, 2021	13.37	13.41	13.37	13.41	55,073	+0.04(+0.30%)
Dec 08, 2021	13.34	13.40	13.33	13.37	61,042	-0.01(-0.06%)
Dec 07, 2021	13.22	13.40	13.22	13.37	83,146	+0.14(+1.09%)
Dec 06, 2021	13.19	13.23	13.12	13.23	75,166	+0.13(+0.98%)
Dec 03, 2021	13.25	13.30	13.09	13.10	132,395	-0.17(-1.27%)
Dec 02, 2021	13.52	13.57	13.27	13.27	221,033	-0.26(-1.95%)
Dec 01, 2021	13.66	13.73	13.52	13.53	83,002	-0.13(-0.94%)
Nov 30, 2021	13.69	13.74	13.62	13.66	84,018	-0.03(-0.23%)
Nov 29, 2021	13.65	13.73	13.63	13.69	57,414	+0.08(+0.59%)
Nov 26, 2021	13.63	13.67	13.59	13.61	81,423	-0.06(-0.41%)
Nov 24, 2021	13.60	13.68	13.60	13.67	39,056	+0.06(+0.47%)
Nov 23, 2021	13.66	13.66	13.57	13.61	55,058	-0.03(-0.23%)
Nov 22, 2021	13.65	13.70	13.60	13.64	30,957	-0.01(-0.06%)
Nov 19, 2021	13.65	13.67	13.60	13.65	66,523	+0.02(+0.18%)
Nov 18, 2021	13.68	13.62	13.61	13.62	73,384	-0.01(-0.06%)
Nov 17, 2021	13.66	13.70	13.62	13.63	48,367	-0.08(-0.58%)
Nov 16, 2021	13.74	13.77	13.67	13.71	77,764	-0.04(-0.29%)
Nov 15, 2021	13.81	13.83	13.74	13.75	38,742	-0.04(-0.29%)
Nov 12, 2021	13.78	13.82	13.72	13.79	58,032	+0.06(+0.45%)
Nov 11, 2021	13.72	13.78	13.72	13.73	65,320	+0.00(+0.00%)
Nov 10, 2021	13.68			13.73	52,799	+0.02(+0.17%)
Nov 09, 2021	13.78	13.78	13.68	13.70	76,021	-0.05(-0.35%)
Nov 08, 2021	13.78	13.79	13.74	13.75	44,781	-0.01(-0.06%)
Nov 05, 2021	13.79	13.81	13.76	13.76	50,413	+0.05(+0.35%)
Nov 04, 2021	13.76	13.80	13.70	13.71	50,065	-0.07(-0.52%)
Nov 03, 2021	13.76	13.80	13.74	13.78	35,691	+0.01(+0.06%)
Nov 02, 2021	13.78	13.81	13.74	13.78	78,138	+0.02(+0.12%)
Nov 01, 2021	13.75	13.81	13.75	13.76	106,703	+0.01(+0.06%)
Oct 29, 2021	13.78	13.79	13.74	13.75	80,478	-0.01(-0.06%)
Oct 28, 2021	13.75	13.76	13.73	13.76	54,062	+0.01(+0.06%)
Oct 27, 2021	13.78	13.80	13.73	13.75	76,232	-0.03(-0.23%)
Oct 26, 2021	13.78			13.78	67,105	+0.01(+0.06%)
Oct 25, 2021	13.76	13.78	13.72	13.78	60,972	+0.01(+0.06%)
Oct 22, 2021	13.74	13.77	13.69	13.77	60,683	+0.02(+0.17%)
Oct 21, 2021	13.74	13.75	13.70	13.74	70,472	+0.00(+0.00%)
Oct 20, 2021	13.72	13.79	13.70	13.74	93,488	+0.03(+0.23%)
Oct 19, 2021	13.66	13.72	13.66	13.71	48,038	+0.09(+0.64%)
Oct 18, 2021	13.62	13.63	13.60	13.62	38,301	+0.00(+0.00%)
Oct 15, 2021	13.66	13.67	13.57	13.62	65,640	-0.01(-0.06%)
Oct 14, 2021	13.63	13.68	13.62	13.63	52,176	+0.04(+0.28%)
Oct 13, 2021	13.53	13.60	13.46	13.59	83,355	+0.05(+0.35%)
Oct 12, 2021	13.48	13.59	13.48	13.55	77,560	+0.06(+0.41%)
Oct 11, 2021	13.53	13.53	13.49	13.49	61,893	-0.02(-0.18%)
Oct 08, 2021	13.50	13.54	13.43	13.51	52,789	+0.02(+0.18%)
Oct 07, 2021	13.54	13.57	13.44	13.49	98,188	+0.02(+0.12%)
Oct 06, 2021	13.44	13.51	13.42	13.48	104,804	-0.04(-0.32%)
Oct 05, 2021	13.55	13.61	13.49	13.52	80,424	-0.04(-0.32%)
Oct 04, 2021	13.55	13.61	13.53	13.56	117,072	+0.02(+0.12%)
Oct 01, 2021	13.55	13.59	13.43	13.55	49,194	+0.03(+0.23%)
Sep 30, 2021	13.56	13.62	13.51	13.51	131,517	+0.02(+0.18%)
Sep 29, 2021	13.43	13.50	13.43	13.49	60,697	+0.08(+0.59%)
Sep 28, 2021	13.54	13.59	13.40	13.41	83,063	-0.18(-1.34%)
Sep 27, 2021	13.54	13.61	13.52	13.59	61,814	+0.06(+0.47%)
Sep 24, 2021	13.54	13.61	13.52	13.53	56,105	-0.02(-0.12%)
Sep 23, 2021	13.44	13.55	13.44	13.55	85,995	+0.10(+0.76%)
Sep 22, 2021	13.48	13.51	13.40	13.44	150,864	-0.03(-0.23%)
Sep 21, 2021	13.43	13.52	13.43	13.48	83,359	+0.05(+0.35%)
Sep 20, 2021	13.55	13.58	13.40	13.43	181,929	-0.17(-1.22%)
Sep 17, 2021	13.72	13.72	13.59	13.59	89,782	-0.11(-0.81%)
Sep 16, 2021	13.74	13.77	13.69	13.70	55,228	-0.06(-0.40%)
Sep 15, 2021	13.74	13.78	13.74	13.76	88,776	+0.00(+0.00%)
Sep 14, 2021	13.72	13.78	13.72	13.76	88,710	+0.05(+0.39%)
Sep 13, 2021	13.67	13.73	13.67	13.71	70,679	+0.05(+0.35%)
Sep 10, 2021	13.74	13.74	13.66	13.66	106,406	-0.08(-0.57%)
Sep 09, 2021	13.68	13.74	13.65	13.74	99,769	+0.05(+0.40%)
Sep 08, 2021	13.56	13.70	13.56	13.68	69,270	+0.11(+0.81%)
Sep 07, 2021	13.56	13.60	13.53	13.57	95,253	-0.03(-0.23%)
Sep 03, 2021	13.61	13.67	13.56	13.60	98,880	+0.03(+0.23%)
Sep 02, 2021	13.68	13.70	13.57	13.57	102,465	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.