Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	10.79	11.19	10.59	11.09	213,084	+0.40(+3.70%)
Aug 30, 2017	10.45	11.04	10.45	10.69	330,651	+0.30(+2.86%)
Aug 29, 2017	10.10	10.40	9.999	10.40	87,656	+0.10(+0.96%)
Aug 28, 2017	10.45	10.79	10.15	10.30	130,363	+0.05(+0.48%)
Aug 25, 2017	10.25	10.35	10.05	10.25	102,579	+0.10(+0.98%)
Aug 24, 2017	10.15	10.30	10.05	10.15	104,941	+0.00(+0.00%)
Aug 23, 2017	9.900	10.40	9.752	10.15	171,962	+0.30(+3.02%)
Aug 22, 2017	9.702	9.950	9.702	9.851	71,337	+0.15(+1.53%)
Aug 21, 2017	9.900	9.950	9.603	9.702	91,584	-0.20(-2.00%)
Aug 18, 2017	9.752	9.999	9.554	9.900	194,199	+0.10(+1.01%)
Aug 17, 2017	9.801	10.20	9.702	9.801	160,898	-0.10(-1.00%)
Aug 16, 2017	10.10	10.10	9.801	9.900	139,361	+0.00(+0.00%)
Aug 15, 2017	10.35	10.35	9.851	9.900	156,855	-0.50(-4.76%)
Aug 14, 2017	10.40	10.59	9.900	10.40	212,694	+0.10(+0.96%)
Aug 11, 2017	9.851	10.35	9.752	10.30	163,937	+0.45(+4.52%)
Aug 10, 2017	10.10	10.20	9.777	9.851	215,340	-0.45(-4.33%)
Aug 09, 2017	10.05	10.35	9.900	10.30	210,887	+0.10(+0.97%)
Aug 08, 2017	9.663	10.84	9.603	10.20	493,245	+0.05(+0.49%)
Aug 07, 2017	9.702	10.30	9.504	10.15	207,108	+0.54(+5.67%)
Aug 04, 2017	9.801	9.851	9.455	9.603	184,810	-0.20(-2.02%)
Aug 03, 2017	10.05	10.25	9.653	9.801	219,930	-0.25(-2.46%)
Aug 02, 2017	10.35	10.35	10.05	10.05	164,566	-0.30(-2.87%)
Aug 01, 2017	10.45	10.69	10.25	10.35	354,854	-0.20(-1.88%)
Jul 31, 2017	10.40	10.64	10.25	10.54	164,357	+0.20(+1.91%)
Jul 28, 2017	10.35	10.49	10.20	10.35	125,356	+0.00(+0.00%)
Jul 27, 2017	10.45	10.54	10.30	10.35	133,198	-0.05(-0.48%)
Jul 26, 2017	10.74	10.99	10.40	10.40	244,447	-0.15(-1.41%)
Jul 25, 2017	10.64	10.74	10.35	10.54	169,495	+0.15(+1.43%)
Jul 24, 2017	10.40	10.59	10.15	10.40	162,872	+0.05(+0.48%)
Jul 21, 2017	10.25	10.49	9.950	10.35	230,875	+0.00(+0.00%)
Jul 20, 2017	10.35	10.49	10.10	10.35	173,147	+0.05(+0.48%)
Jul 19, 2017	10.35	10.40	9.950	10.30	264,175	-0.10(-0.95%)
Jul 18, 2017	10.05	10.54	9.504	10.40	551,629	+0.35(+3.45%)
Jul 17, 2017	10.64	10.89	9.900	10.05	620,125	-0.59(-5.58%)
Jul 14, 2017	11.14	11.34	9.975	10.64	1,017,945	-0.79(-6.93%)
Jul 13, 2017	8.960	12.52	8.960	11.44	3,162,110	+3.02(+35.88%)
Jul 12, 2017	8.415	8.712	8.366	8.415	163,225	+0.00(+0.00%)
Jul 11, 2017	8.465	8.564	8.267	8.415	118,504	+0.00(+0.00%)
Jul 10, 2017	8.415	8.564	8.316	8.415	107,637	-0.05(-0.58%)
Jul 07, 2017	8.465	8.465	8.316	8.465	146,347	+0.05(+0.59%)
Jul 06, 2017	8.316	8.465	8.118	8.415	212,619	+0.10(+1.19%)
Jul 05, 2017	8.366	8.366	8.069	8.316	201,121	+0.00(+0.00%)
Jul 03, 2017	8.217	8.465	8.168	8.316	123,698	+0.10(+1.20%)
Jun 30, 2017	8.168	8.415	7.871	8.217	339,290	+0.10(+1.22%)
Jun 29, 2017	8.168	8.267	7.920	8.118	165,805	+0.00(+0.00%)
Jun 28, 2017	7.920	8.118	7.821	8.118	200,079	+0.25(+3.14%)
Jun 27, 2017	7.970	8.096	7.821	7.871	279,553	-0.10(-1.24%)
Jun 26, 2017	7.574	8.217	7.574	7.970	314,151	+0.40(+5.23%)
Jun 23, 2017	7.475	7.623	7.326	7.574	125,180	+0.15(+2.00%)
Jun 22, 2017	7.227	7.524	7.227	7.425	125,309	+0.20(+2.74%)
Jun 21, 2017	7.079	7.277	6.980	7.227	205,403	+0.10(+1.39%)
Jun 20, 2017	7.178	7.178	6.930	7.128	182,579	-0.05(-0.69%)
Jun 19, 2017	7.178	7.227	7.079	7.178	195,101	-0.05(-0.68%)
Jun 16, 2017	7.227	7.227	7.029	7.227	225,370	+0.15(+2.10%)
Jun 15, 2017	7.326	7.326	7.079	7.079	281,924	-0.25(-3.38%)
Jun 14, 2017	7.475	7.475	7.079	7.326	324,270	-0.15(-1.99%)
Jun 13, 2017	7.326	7.475	7.227	7.475	360,410	+0.15(+2.03%)
Jun 12, 2017	7.574	7.747	7.277	7.326	236,102	-0.20(-2.63%)
Jun 09, 2017	7.326	7.722	7.178	7.524	320,730	+0.25(+3.40%)
Jun 08, 2017	7.079	7.401	7.029	7.277	241,828	+0.20(+2.80%)
Jun 07, 2017	7.376	7.376	7.029	7.079	384,345	-0.30(-4.03%)
Jun 06, 2017	7.178	7.376	6.930	7.376	306,242	+0.15(+2.05%)
Jun 05, 2017	7.326	7.376	7.104	7.227	377,087	-0.05(-0.68%)
Jun 02, 2017	7.326	7.450	7.277	7.277	428,394	+0.00(+0.00%)
Jun 01, 2017	7.227	7.425	7.178	7.277	553,727	+0.15(+2.08%)
May 31, 2017	7.178	7.463	7.029	7.128	504,382	-0.25(-3.36%)
May 30, 2017	7.722	7.821	7.376	7.376	383,197	-0.35(-4.49%)
May 26, 2017	7.673	7.920	7.673	7.722	434,316	-0.10(-1.27%)
May 25, 2017	8.069	8.217	7.772	7.821	399,222	-0.30(-3.66%)
May 24, 2017	8.118	8.366	8.069	8.118	290,437	-0.10(-1.20%)
May 23, 2017	8.267	8.415	8.069	8.217	212,115	-0.10(-1.19%)
May 22, 2017	8.267	8.465	8.267	8.316	207,452	+0.00(+0.00%)
May 19, 2017	8.217	8.415	8.217	8.316	285,430	+0.10(+1.20%)
May 18, 2017	8.514	8.712	8.217	8.217	415,030	-0.30(-3.49%)
May 17, 2017	8.811	9.108	8.267	8.514	658,131	-0.54(-6.01%)
May 16, 2017	8.762	9.603	8.762	9.059	636,626	+0.10(+1.11%)
May 15, 2017	8.910	9.011	8.737	8.960	334,450	+0.15(+1.69%)
May 12, 2017	9.554	9.554	8.811	8.811	503,086	-0.74(-7.77%)
May 11, 2017	9.306	9.702	8.712	9.554	710,535	+0.25(+2.66%)
May 10, 2017	9.900	10.10	9.207	9.306	592,827	-0.59(-6.00%)
May 09, 2017	10.99	11.14	9.207	9.900	1,311,604	-1.24(-11.11%)
May 08, 2017	10.89	11.24	10.59	11.14	485,545	+0.20(+1.81%)
May 05, 2017	10.74	11.09	10.59	10.94	201,335	+0.25(+2.31%)
May 04, 2017	11.34	11.36	10.64	10.69	446,051	-0.74(-6.49%)
May 03, 2017	11.78	11.83	11.44	11.44	180,595	-0.45(-3.75%)
May 02, 2017	11.98	12.08	11.78	11.88	166,656	-0.05(-0.42%)
May 01, 2017	11.88	12.13	11.83	11.93	172,840	+0.00(+0.00%)
Apr 28, 2017	12.33	12.33	11.93	11.93	196,076	-0.40(-3.21%)
Apr 27, 2017	12.57	12.57	11.88	12.33	216,638	-0.25(-1.97%)
Apr 26, 2017	12.67	12.82	12.57	12.57	194,306	-0.10(-0.78%)
Apr 25, 2017	12.62	12.77	12.43	12.67	190,887	+0.10(+0.79%)
Apr 24, 2017	12.92	13.08	12.52	12.57	131,846	-0.15(-1.17%)
Apr 21, 2017	12.82	12.97	12.62	12.72	121,309	-0.15(-1.15%)
Apr 20, 2017	13.17	13.27	12.82	12.87	212,920	-0.20(-1.52%)
Apr 19, 2017	13.17	13.37	13.02	13.07	101,978	-0.05(-0.38%)
Apr 18, 2017	13.51	13.56	13.02	13.12	100,507	-0.49(-3.64%)
Apr 17, 2017	13.51	13.66	13.12	13.61	103,211	+0.25(+1.85%)
Apr 13, 2017	13.76	13.81	13.37	13.37	95,355	-0.40(-2.88%)
Apr 12, 2017	13.81	14.06	13.66	13.76	253,949	-0.20(-1.42%)
Apr 11, 2017	14.16	14.31	13.86	13.96	196,424	-0.30(-2.08%)
Apr 10, 2017	13.76	14.41	13.76	14.26	231,566	+0.50(+3.60%)
Apr 07, 2017	13.96	14.01	13.66	13.76	89,595	-0.30(-2.11%)
Apr 06, 2017	13.91	14.21	13.81	14.06	277,323	+0.25(+1.79%)
Apr 05, 2017	14.60	14.60	13.81	13.81	324,961	-0.59(-4.12%)
Apr 04, 2017	13.66	14.41	13.49	14.41	425,191	+0.74(+5.44%)
Apr 03, 2017	13.66	13.76	13.22	13.66	252,152	+0.05(+0.36%)
Mar 31, 2017	13.61	13.74	13.46	13.61	125,012	+0.00(+0.00%)
Mar 30, 2017	13.32	13.71	13.17	13.61	165,879	+0.35(+2.61%)
Mar 29, 2017	13.32	13.46	13.12	13.27	260,865	-0.05(-0.37%)
Mar 28, 2017	13.02	13.37	13.02	13.32	70,400	+0.25(+1.89%)
Mar 27, 2017	13.37	13.42	13.02	13.07	214,773	-0.59(-4.35%)
Mar 24, 2017	13.17	13.81	13.02	13.66	413,855	+0.59(+4.55%)
Mar 23, 2017	12.28	13.12	12.00	13.07	467,039	+0.74(+6.02%)
Mar 22, 2017	12.28	12.43	12.08	12.33	164,638	-0.05(-0.40%)
Mar 21, 2017	12.97	13.07	12.33	12.38	227,222	-0.49(-3.85%)
Mar 20, 2017	12.97	13.17	12.77	12.87	95,422	-0.15(-1.14%)
Mar 17, 2017	12.97	13.22	12.82	13.02	362,583	+0.05(+0.38%)
Mar 16, 2017	12.97	13.17	12.82	12.97	115,950	+0.00(+0.00%)
Mar 15, 2017	12.72	12.97	12.47	12.97	309,594	+0.30(+2.34%)
Mar 14, 2017	12.82	12.87	12.52	12.67	142,883	-0.25(-1.92%)
Mar 13, 2017	13.02	13.12	12.77	12.92	281,402	-0.10(-0.76%)
Mar 10, 2017	13.61	13.61	12.87	13.02	282,949	-0.49(-3.66%)
Mar 09, 2017	13.32	13.61	13.07	13.51	263,184	+0.25(+1.87%)
Mar 08, 2017	13.42	13.51	13.17	13.27	383,803	-0.10(-0.74%)
Mar 07, 2017	13.37	13.46	13.12	13.37	304,835	+0.00(+0.00%)
Mar 06, 2017	13.76	13.76	12.92	13.37	419,614	-0.69(-4.93%)
Mar 03, 2017	13.81	14.16	13.07	14.06	603,958	+0.20(+1.43%)
Mar 02, 2017	11.58	14.01	11.58	13.86	1,271,317	+2.97(+27.27%)
Mar 01, 2017	10.74	11.14	10.59	10.89	299,127	+0.30(+2.80%)
Feb 28, 2017	10.54	10.69	10.45	10.59	185,816	+0.05(+0.47%)
Feb 27, 2017	10.64	10.84	10.49	10.54	172,079	-0.05(-0.47%)
Feb 24, 2017	10.69	10.74	10.40	10.59	188,170	-0.20(-1.83%)
Feb 23, 2017	10.79	10.94	10.62	10.79	240,252	+0.00(+0.00%)
Feb 22, 2017	10.59	11.04	10.59	10.79	178,580	-0.30(-2.68%)
Feb 21, 2017	10.94	11.14	10.89	11.09	209,241	+0.20(+1.82%)
Feb 17, 2017		10.89	10.89	10.89	0	+0.00(+0.00%)
Feb 16, 2017	11.19	11.29	10.79	10.89	200,258	-0.30(-2.65%)
Feb 15, 2017	11.29	11.44	11.09	11.19	135,927	-0.15(-1.31%)
Feb 14, 2017	10.99	11.39	10.99	11.34	214,586	+0.30(+2.69%)
Feb 13, 2017	11.39	11.39	10.94	11.04	234,797	-0.25(-2.19%)
Feb 10, 2017	10.99	11.39	10.94	11.29	269,035	+0.40(+3.64%)
Feb 09, 2017	10.99	11.09	10.82	10.89	271,040	-0.10(-0.90%)
Feb 08, 2017	11.09	11.24	10.94	10.99	218,377	-0.20(-1.77%)
Feb 07, 2017	11.63	11.63	10.99	11.19	487,426	-0.49(-4.24%)
Feb 06, 2017	11.48	11.71	11.34	11.68	350,789	+0.10(+0.85%)
Feb 03, 2017	11.68	11.68	11.14	11.58	291,143	+0.05(+0.43%)
Feb 02, 2017	11.58	11.68	11.39	11.53	283,659	-0.15(-1.27%)
Feb 01, 2017	11.53	11.68	11.24	11.68	406,571	+0.25(+2.16%)
Jan 31, 2017	11.24	11.44	10.94	11.44	493,902	+0.05(+0.43%)
Jan 30, 2017	11.48	11.48	10.99	11.39	323,176	-0.10(-0.86%)
Jan 27, 2017	11.58	11.63	11.29	11.48	285,509	-0.05(-0.43%)
Jan 26, 2017	11.83	11.83	11.39	11.53	279,529	-0.15(-1.27%)
Jan 25, 2017	11.53	11.73	11.39	11.68	390,686	+0.25(+2.16%)
Jan 24, 2017	11.44	11.58	11.34	11.44	284,569	+0.05(+0.43%)
Jan 23, 2017	11.39	11.73	11.29	11.39	491,755	-0.10(-0.86%)
Jan 20, 2017	11.44	11.58	11.19	11.48	482,443	+0.20(+1.75%)
Jan 19, 2017	11.09	11.39	11.04	11.29	291,456	+0.30(+2.70%)
Jan 18, 2017	10.84	11.09	10.79	10.99	410,163	+0.20(+1.83%)
Jan 17, 2017	10.89	11.04	10.69	10.79	583,217	-0.15(-1.36%)
Jan 13, 2017		10.94	10.94	10.94	0	+0.35(+3.27%)
Jan 12, 2017	10.84	10.89	10.40	10.59	193,781	+0.00(+0.00%)
Jan 11, 2017	10.20	10.64	10.10	10.59	355,236	+0.45(+4.39%)
Jan 10, 2017	10.30	10.49	10.02	10.15	167,828	-0.05(-0.49%)
Jan 09, 2017	9.653	10.54	9.603	10.20	592,476	+0.84(+9.00%)
Jan 06, 2017	9.405	9.504	9.158	9.356	82,988	+0.00(+0.00%)
Jan 05, 2017	9.603	9.603	9.331	9.356	106,042	-0.20(-2.07%)
Jan 04, 2017	9.405	9.702	9.306	9.554	221,253	+0.20(+2.12%)
Jan 03, 2017	9.356	9.554	9.108	9.356	258,331	+0.15(+1.61%)
Dec 30, 2016		9.207	9.207	9.207	0	+0.15(+1.64%)
Dec 29, 2016	9.257	9.405	9.009	9.059	354,310	-0.30(-3.17%)
Dec 28, 2016	9.306	9.454	9.009	9.356	366,053	+0.05(+0.53%)
Dec 27, 2016	9.257	9.405	9.257	9.306	178,420	+0.05(+0.53%)
Dec 23, 2016		9.257	9.257	9.257	0	-0.10(-1.06%)
Dec 22, 2016	9.851	9.851	9.059	9.356	342,336	-0.54(-5.50%)
Dec 21, 2016	9.702	9.900	9.504	9.900	204,536	+0.30(+3.09%)
Dec 20, 2016	9.554	9.702	9.504	9.603	177,299	+0.05(+0.52%)
Dec 19, 2016	9.554	9.851	9.504	9.554	275,375	-0.10(-1.03%)
Dec 16, 2016	9.554	9.950	9.504	9.653	217,509	+0.15(+1.56%)
Dec 15, 2016	9.405	9.702	9.257	9.504	170,787	+0.00(+0.00%)
Dec 14, 2016	9.603	9.727	9.405	9.504	176,925	-0.20(-2.04%)
Dec 13, 2016	9.950	9.950	9.455	9.702	214,977	-0.10(-1.01%)
Dec 12, 2016	10.35	10.45	9.678	9.801	398,404	-0.35(-3.41%)
Dec 09, 2016	9.851	10.35	9.752	10.15	398,712	+0.30(+3.02%)
Dec 08, 2016	9.653	10.15	9.603	9.851	586,109	+0.20(+2.05%)
Dec 07, 2016	9.257	9.801	9.158	9.653	772,646	+0.45(+4.84%)
Dec 06, 2016	9.009	9.305	9.009	9.207	271,130	+0.10(+1.09%)
Dec 05, 2016	8.762	9.356	8.712	9.108	396,475	+0.40(+4.55%)
Dec 02, 2016	9.009	9.108	8.688	8.712	324,084	-0.40(-4.35%)
Dec 01, 2016	8.118	9.480	8.118	9.108	741,809	+1.09(+13.58%)
Nov 30, 2016	8.316	8.316	7.945	8.019	292,592	-0.05(-0.61%)
Nov 29, 2016	8.019	8.366	7.920	8.069	346,804	-0.10(-1.21%)
Nov 28, 2016	8.168	8.465	7.920	8.168	838,881	-0.05(-0.60%)
Nov 25, 2016	8.415	8.415	8.143	8.217	99,962	-0.15(-1.78%)
Nov 23, 2016		8.366	8.366	8.366	0	+0.05(+0.60%)
Nov 22, 2016	8.415	8.564	8.217	8.316	357,158	+0.15(+1.82%)
Nov 21, 2016	8.316	8.465	8.069	8.168	170,028	-0.10(-1.20%)
Nov 18, 2016	8.019	8.415	7.920	8.267	208,214	+0.25(+3.09%)
Nov 17, 2016	8.465	8.564	7.920	8.019	224,730	-0.30(-3.57%)
Nov 16, 2016	8.465	8.861	8.019	8.316	595,340	-0.20(-2.33%)
Nov 15, 2016	8.217	8.564	8.168	8.514	338,840	+0.35(+4.24%)
Nov 14, 2016	7.920	8.316	7.920	8.168	270,682	+0.15(+1.85%)
Nov 11, 2016	7.920	8.168	7.821	8.019	223,799	-0.05(-0.61%)
Nov 10, 2016	7.722	8.217	7.722	8.069	401,440	+0.35(+4.49%)
Nov 09, 2016	7.623	8.168	7.227	7.722	752,383	+0.54(+7.59%)
Nov 08, 2016	7.772	7.871	7.128	7.178	630,350	+0.40(+5.84%)
Nov 07, 2016	6.831	6.980	6.609	6.782	265,174	-0.05(-0.72%)
Nov 04, 2016	6.980	7.029	6.584	6.831	494,710	-0.15(-2.13%)
Nov 03, 2016	7.029	7.079	6.980	6.980	146,436	-0.05(-0.70%)
Nov 02, 2016	7.673	7.722	6.980	7.029	442,845	-0.74(-9.55%)
Nov 01, 2016	7.623	7.871	7.475	7.772	505,091	+0.25(+3.29%)
Oct 31, 2016	7.524	7.673	7.376	7.524	272,125	-0.05(-0.65%)
Oct 28, 2016	7.722	7.866	7.450	7.574	405,138	-0.10(-1.29%)
Oct 27, 2016	7.376	7.797	7.227	7.673	388,132	+0.40(+5.44%)
Oct 26, 2016	7.277	7.351	7.128	7.277	277,062	+0.00(+0.00%)
Oct 25, 2016	7.178	7.524	7.054	7.277	513,298	+0.05(+0.69%)
Oct 24, 2016	7.574	7.673	6.930	7.227	609,149	-0.30(-3.95%)
Oct 21, 2016	6.980	7.574	6.881	7.524	504,940	+0.54(+7.80%)
Oct 20, 2016	6.980	7.104	6.881	6.980	253,008	+0.00(+0.00%)
Oct 19, 2016	6.881	7.029	6.732	6.980	368,708	+0.05(+0.71%)
Oct 18, 2016	6.881	7.029	6.831	6.930	188,027	+0.15(+2.19%)
Oct 17, 2016	7.079	7.128	6.732	6.782	370,508	-0.33(-4.60%)
Oct 14, 2016	7.118	7.178	7.059	7.109	231,472	+0.03(+0.42%)
Oct 13, 2016	7.059	7.148	6.958	7.079	386,551	-0.04(-0.56%)
Oct 12, 2016	7.188	7.198	7.000	7.118	360,072	-0.06(-0.83%)
Oct 11, 2016	7.267	7.335	7.059	7.178	206,236	-0.12(-1.63%)
Oct 10, 2016	7.198	7.475	7.198	7.297	194,824	+0.12(+1.66%)
Oct 07, 2016	7.505	7.534	7.128	7.178	280,445	-0.31(-4.10%)
Oct 06, 2016	7.376	7.524	7.267	7.485	218,384	+0.10(+1.34%)
Oct 05, 2016	7.128	7.673	7.039	7.386	349,324	+0.34(+4.78%)
Oct 04, 2016	7.178	7.247	7.010	7.049	270,517	-0.10(-1.38%)
Oct 03, 2016	7.148	7.246	6.950	7.148	239,541	+0.03(+0.42%)
Sep 30, 2016	7.019	7.178	6.874	7.118	267,098	+0.19(+2.71%)
Sep 29, 2016	7.109	7.188	6.813	6.930	436,839	-0.19(-2.64%)
Sep 28, 2016	7.089	7.208	6.841	7.118	585,673	+0.09(+1.27%)
Sep 27, 2016	7.109	7.138	6.980	7.029	224,686	-0.10(-1.39%)
Sep 26, 2016	7.524	7.544	7.099	7.128	292,034	-0.40(-5.26%)
Sep 23, 2016	7.227	7.712	7.227	7.524	528,493	+0.28(+3.83%)
Sep 22, 2016	6.960	7.316	6.960	7.247	395,851	+0.33(+4.72%)
Sep 21, 2016	6.841	7.039	6.792	6.920	343,517	+0.14(+2.04%)
Sep 20, 2016	7.109	7.138	6.742	6.782	399,486	-0.31(-4.33%)
Sep 19, 2016	7.019	7.208	6.851	7.089	461,902	+0.25(+3.62%)
Sep 16, 2016	6.514	6.871	6.495	6.841	429,580	+0.27(+4.07%)
Sep 15, 2016	6.554	6.653	6.524	6.574	222,474	+0.05(+0.76%)
Sep 14, 2016	6.633	6.663	6.495	6.524	301,221	-0.17(-2.51%)
Sep 13, 2016	6.633	6.762	6.406	6.693	473,544	-0.03(-0.44%)
Sep 12, 2016	6.594	6.772	6.544	6.722	223,719	+0.04(+0.59%)
Sep 09, 2016	6.891	6.920	6.544	6.683	443,728	-0.27(-3.85%)
Sep 08, 2016	6.881	6.970	6.673	6.950	459,239	+0.13(+1.89%)
Sep 07, 2016	6.534	6.896	6.495	6.821	586,980	+0.34(+5.19%)
Sep 06, 2016	6.782	6.782	6.425	6.485	723,614	-0.27(-3.96%)
Sep 02, 2016	6.851	6.752	6.752	6.752	367,255	-0.09(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.