Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	19.63	19.91	19.51	19.86	2,579,272	+0.25(+1.27%)
Aug 30, 2016	19.41	19.85	19.38	19.61	2,438,789	+0.15(+0.77%)
Aug 29, 2016	19.53	19.60	19.24	19.46	2,287,065	-0.04(-0.21%)
Aug 26, 2016	19.33	19.74	19.29	19.50	2,339,531	+0.24(+1.25%)
Aug 25, 2016	19.22	19.39	19.07	19.26	1,196,814	-0.05(-0.26%)
Aug 24, 2016	19.47	19.59	19.28	19.31	1,571,327	-0.16(-0.82%)
Aug 23, 2016	19.46	19.60	19.40	19.47	1,383,970	+0.10(+0.52%)
Aug 22, 2016	19.25	19.42	18.84	19.37	2,146,801	+0.07(+0.36%)
Aug 19, 2016	18.90	19.53	18.78	19.30	2,830,284	+0.47(+2.50%)
Aug 18, 2016	18.81	18.95	18.72	18.83	1,336,075	+0.00(+0.00%)
Aug 17, 2016	19.00	19.01	18.63	18.83	1,358,240	-0.16(-0.84%)
Aug 16, 2016	19.07	19.13	18.85	18.99	2,352,180	-0.10(-0.52%)
Aug 15, 2016	18.89	19.12	18.84	19.09	3,798,418	+0.41(+2.19%)
Aug 12, 2016	18.60	18.72	18.46	18.68	2,542,619	+0.05(+0.27%)
Aug 11, 2016	18.81	18.89	18.55	18.63	1,580,943	-0.06(-0.32%)
Aug 10, 2016	19.23	19.26	18.67	18.69	1,318,577	-0.48(-2.50%)
Aug 09, 2016	19.40	19.40	19.12	19.17	1,378,538	-0.23(-1.19%)
Aug 08, 2016	19.58	19.72	19.38	19.40	1,629,430	-0.12(-0.61%)
Aug 05, 2016	19.43	19.56	19.28	19.52	2,424,422	+0.22(+1.14%)
Aug 04, 2016	19.21	19.48	19.21	19.30	1,879,805	+0.03(+0.16%)
Aug 03, 2016	19.14	19.30	19.05	19.27	1,786,037	+0.15(+0.78%)
Aug 02, 2016	19.11	19.20	18.93	19.12	1,777,561	+0.00(+0.00%)
Aug 01, 2016	19.10	19.21	18.62	19.12	1,936,868	-0.04(-0.21%)
Jul 29, 2016	19.38	19.48	19.04	19.16	2,558,897	-0.24(-1.24%)
Jul 28, 2016	19.43	19.66	19.28	19.40	1,835,610	-0.09(-0.46%)
Jul 27, 2016	19.40	19.56	19.29	19.49	1,907,307	+0.11(+0.57%)
Jul 26, 2016	19.21	19.62	19.16	19.38	2,327,931	+0.18(+0.94%)
Jul 25, 2016	18.99	19.38	18.99	19.20	2,434,422	+0.15(+0.79%)
Jul 22, 2016	19.11	19.25	18.89	19.05	1,664,664	-0.08(-0.42%)
Jul 21, 2016	19.05	19.34	19.05	19.13	2,010,550	+0.09(+0.47%)
Jul 20, 2016	18.90	19.12	18.85	19.04	2,151,861	+0.26(+1.38%)
Jul 19, 2016	18.84	19.14	18.66	18.78	1,094,822	-0.06(-0.32%)
Jul 18, 2016	18.80	18.99	18.70	18.84	1,604,704	+0.14(+0.75%)
Jul 15, 2016	18.70	18.85	18.50	18.70	2,195,890	+0.10(+0.54%)
Jul 14, 2016	18.95	19.02	18.55	18.60	2,890,059	-0.12(-0.64%)
Jul 13, 2016	19.15	19.18	18.56	18.72	2,371,712	-0.32(-1.68%)
Jul 12, 2016	18.83	19.21	18.81	19.04	1,305,398	+0.38(+2.04%)
Jul 11, 2016	18.75	19.03	18.56	18.66	1,723,478	+0.08(+0.43%)
Jul 08, 2016	18.30	18.61	18.07	18.58	2,055,981	+0.51(+2.82%)
Jul 07, 2016	18.09	18.46	17.88	18.07	1,540,497	+0.08(+0.44%)
Jul 06, 2016	17.85	18.14	17.73	17.99	2,314,006	-0.02(-0.11%)
Jul 05, 2016	18.25	18.29	17.76	18.01	2,791,807	-0.55(-2.96%)
Jul 01, 2016	18.45	18.56	18.56	18.56	4,023,800	+0.02(+0.11%)
Jun 30, 2016	17.90	18.55	17.76	18.54	4,377,178	+0.64(+3.58%)
Jun 29, 2016	17.50	18.01	17.23	17.90	3,248,415	+0.57(+3.29%)
Jun 28, 2016	17.29	17.59	17.10	17.33	2,257,129	+0.27(+1.58%)
Jun 27, 2016	18.00	18.00	16.99	17.06	3,507,672	-1.06(-5.85%)
Jun 24, 2016	18.61	18.89	18.12	18.12	3,893,977	-1.38(-7.08%)
Jun 23, 2016	19.54	19.64	19.25	19.50	3,085,094	+0.16(+0.83%)
Jun 22, 2016	18.55	19.66	18.45	19.34	7,186,991	+0.79(+4.26%)
Jun 21, 2016	18.85	19.00	18.46	18.55	2,903,407	-0.26(-1.38%)
Jun 20, 2016	19.03	19.28	18.78	18.81	2,648,776	+0.03(+0.16%)
Jun 17, 2016	18.98	19.07	18.75	18.78	3,012,794	-0.22(-1.16%)
Jun 16, 2016	19.00	19.24	18.54	19.00	4,031,138	-0.14(-0.73%)
Jun 15, 2016	19.39	19.39	19.08	19.14	3,079,300	-0.16(-0.83%)
Jun 14, 2016	19.07	19.36	19.05	19.30	3,829,039	+0.16(+0.84%)
Jun 13, 2016	19.64	19.89	19.06	19.14	4,279,104	-0.52(-2.64%)
Jun 10, 2016	20.73	20.79	19.56	19.66	9,089,527	-1.32(-6.29%)
Jun 09, 2016	21.26	21.44	20.72	20.98	8,322,473	-0.29(-1.36%)
Jun 08, 2016	19.90	22.25	19.71	21.27	38,894,036	-6.96(-24.65%)
Jun 07, 2016	28.02	28.24	27.71	28.23	4,720,200	+0.37(+1.33%)
Jun 06, 2016	27.25	27.92	27.22	27.86	1,835,829	+0.72(+2.65%)
Jun 03, 2016	27.08	27.16	26.58	27.14	1,298,099	+0.13(+0.48%)
Jun 02, 2016	26.65	27.01	26.42	27.01	1,164,682	+0.30(+1.12%)
Jun 01, 2016	26.27	26.71	26.02	26.71	1,625,548	+0.31(+1.17%)
May 31, 2016	26.71	26.79	26.32	26.40	954,821	-0.28(-1.05%)
May 27, 2016	25.96	26.68	26.68	26.68	2,614,600	+0.70(+2.69%)
May 26, 2016	26.28	26.29	25.85	25.98	2,646,555	-0.30(-1.14%)
May 25, 2016	26.82	26.91	26.24	26.28	1,930,395	-0.48(-1.79%)
May 24, 2016	26.56	26.93	26.52	26.76	1,288,341	+0.27(+1.02%)
May 23, 2016	26.16	26.71	26.07	26.49	1,199,343	+0.34(+1.30%)
May 20, 2016	25.78	26.31	25.78	26.15	1,656,999	+0.47(+1.83%)
May 19, 2016	26.28	26.45	25.48	25.68	1,581,705	-0.74(-2.80%)
May 18, 2016	26.28	26.91	26.28	26.42	1,646,358	+0.08(+0.30%)
May 17, 2016	26.32	26.77	26.16	26.34	1,190,516	+0.07(+0.27%)
May 16, 2016	26.08	26.55	26.04	26.27	977,598	+0.27(+1.04%)
May 13, 2016	26.12	26.39	25.85	26.00	1,232,452	-0.18(-0.69%)
May 12, 2016	27.00	27.00	25.92	26.18	2,026,234	-0.65(-2.42%)
May 11, 2016	26.78	27.05	26.59	26.83	1,843,444	+0.04(+0.15%)
May 10, 2016	26.73	26.90	26.56	26.79	1,380,593	+0.09(+0.34%)
May 09, 2016	27.05	27.14	26.64	26.70	1,266,704	-0.35(-1.29%)
May 06, 2016	26.94	27.20	26.80	27.05	739,218	-0.07(-0.26%)
May 05, 2016	27.49	27.50	26.92	27.12	1,250,753	-0.19(-0.70%)
May 04, 2016	27.93	28.07	27.24	27.31	1,506,313	-0.76(-2.71%)
May 03, 2016	28.05	28.14	27.76	28.07	871,670	-0.31(-1.09%)
May 02, 2016	28.47	28.63	28.07	28.38	724,873	-0.08(-0.28%)
Apr 29, 2016	28.81	28.86	28.09	28.46	852,928	-0.44(-1.52%)
Apr 28, 2016	28.96	29.25	28.77	28.90	711,258	-0.31(-1.06%)
Apr 27, 2016	29.24	29.33	28.99	29.21	652,173	-0.03(-0.10%)
Apr 26, 2016	29.15	29.53	28.97	29.24	864,339	+0.13(+0.45%)
Apr 25, 2016	29.47	29.60	28.80	29.11	1,259,904	-0.49(-1.66%)
Apr 22, 2016	29.26	29.73	29.23	29.60	949,968	+0.24(+0.82%)
Apr 21, 2016	29.43	29.51	29.12	29.36	1,054,048	+0.00(+0.00%)
Apr 20, 2016	29.17	29.66	28.90	29.36	1,029,609	+0.12(+0.41%)
Apr 19, 2016	28.68	29.32	28.55	29.24	1,427,767	+0.67(+2.35%)
Apr 18, 2016	28.10	28.68	28.02	28.57	814,173	+0.30(+1.06%)
Apr 15, 2016	28.37	28.55	28.06	28.27	996,695	-0.10(-0.35%)
Apr 14, 2016	28.40	28.48	28.00	28.37	777,120	+0.02(+0.07%)
Apr 13, 2016	28.09	28.60	27.76	28.35	1,224,086	+0.48(+1.72%)
Apr 12, 2016	27.95	27.97	27.30	27.87	1,187,466	-0.10(-0.36%)
Apr 11, 2016	28.23	28.62	27.93	27.97	1,215,178	-0.12(-0.43%)
Apr 08, 2016	28.02	28.16	27.77	28.09	1,167,176	+0.41(+1.48%)
Apr 07, 2016	28.10	28.11	27.37	27.68	893,752	-0.55(-1.95%)
Apr 06, 2016	27.86	28.24	27.71	28.23	1,040,849	+0.47(+1.69%)
Apr 05, 2016	27.50	28.05	27.42	27.76	1,052,608	-0.02(-0.07%)
Apr 04, 2016	28.12	28.55	27.77	27.78	977,208	-0.42(-1.49%)
Apr 01, 2016	27.98	28.21	27.62	28.20	1,123,951	-0.04(-0.14%)
Mar 31, 2016	28.24	28.50	28.10	28.24	1,300,275	+0.04(+0.14%)
Mar 30, 2016	28.43	28.52	28.00	28.20	678,641	-0.12(-0.42%)
Mar 29, 2016	27.62	28.42	27.39	28.32	1,206,146	+0.57(+2.05%)
Mar 28, 2016	27.93	28.05	27.66	27.75	793,057	-0.13(-0.47%)
Mar 24, 2016	27.76	27.88	27.88	27.88	817,000	-0.18(-0.64%)
Mar 23, 2016	28.25	28.26	27.87	28.06	1,198,174	-0.23(-0.81%)
Mar 22, 2016	28.24	28.63	28.18	28.29	1,702,183	-0.03(-0.11%)
Mar 21, 2016	28.51	28.67	28.06	28.32	1,745,109	-0.16(-0.56%)
Mar 18, 2016	28.43	28.97	28.29	28.48	2,639,452	+0.02(+0.07%)
Mar 17, 2016	28.27	28.71	28.06	28.46	2,698,081	+0.16(+0.57%)
Mar 16, 2016	27.39	28.42	27.15	28.30	1,848,307	+0.88(+3.21%)
Mar 15, 2016	27.79	27.79	27.13	27.42	1,188,448	-0.58(-2.07%)
Mar 14, 2016	28.23	28.43	27.71	28.00	1,670,505	-0.20(-0.71%)
Mar 11, 2016	27.00	28.83	27.00	28.20	3,434,740	+1.64(+6.17%)
Mar 10, 2016	26.37	26.87	25.77	26.56	2,721,892	+0.20(+0.76%)
Mar 09, 2016	26.05	26.38	25.61	26.36	1,494,278	+0.37(+1.42%)
Mar 08, 2016	25.92	26.24	25.56	25.99	1,967,391	-0.33(-1.25%)
Mar 07, 2016	25.64	26.33	25.27	26.32	1,518,865	+0.51(+1.98%)
Mar 04, 2016	25.21	25.98	24.95	25.81	1,451,191	+0.65(+2.58%)
Mar 03, 2016	24.82	25.30	24.80	25.16	990,380	+0.35(+1.41%)
Mar 02, 2016	24.76	24.96	24.52	24.81	857,209	+0.00(+0.00%)
Mar 01, 2016	24.12	24.87	24.04	24.81	768,954	+0.92(+3.85%)
Feb 29, 2016	23.97	24.32	23.86	23.89	704,605	-0.13(-0.54%)
Feb 26, 2016	23.70	24.11	23.68	24.02	628,099	+0.41(+1.74%)
Feb 25, 2016	23.78	23.81	23.39	23.61	678,104	-0.18(-0.76%)
Feb 24, 2016	23.30	23.84	22.98	23.79	789,939	+0.22(+0.93%)
Feb 23, 2016	23.54	24.07	23.45	23.57	1,177,253	-0.09(-0.38%)
Feb 22, 2016	23.50	23.97	23.48	23.66	1,200,717	+0.40(+1.72%)
Feb 19, 2016	22.88	23.28	22.40	23.26	2,099,258	+0.07(+0.30%)
Feb 18, 2016	22.73	23.43	22.62	23.19	1,567,571	+0.60(+2.66%)
Feb 17, 2016	22.33	22.82	22.31	22.59	1,156,772	+0.39(+1.76%)
Feb 16, 2016	21.45	22.27	21.38	22.20	1,229,563	+1.04(+4.91%)
Feb 12, 2016	20.83	21.16	21.16	21.16	805,500	+0.51(+2.47%)
Feb 11, 2016	20.39	20.93	20.39	20.65	1,451,027	-0.03(-0.15%)
Feb 10, 2016	20.86	21.43	20.54	20.68	1,953,039	-0.03(-0.14%)
Feb 09, 2016	21.38	21.72	20.53	20.71	1,162,465	-1.03(-4.74%)
Feb 08, 2016	21.70	21.85	20.95	21.74	1,574,727	-0.30(-1.36%)
Feb 05, 2016	22.74	22.92	21.91	22.04	1,153,563	-0.82(-3.59%)
Feb 04, 2016	22.94	23.43	22.57	22.86	1,353,408	-0.30(-1.30%)
Feb 03, 2016	22.73	23.35	22.03	23.16	1,296,148	+0.70(+3.12%)
Feb 02, 2016	23.06	23.06	22.31	22.46	1,207,481	-0.96(-4.10%)
Feb 01, 2016	23.17	23.64	22.70	23.42	2,083,811	+0.03(+0.13%)
Jan 29, 2016	22.38	23.41	22.38	23.39	1,339,315	+1.07(+4.79%)
Jan 28, 2016	22.86	22.86	22.18	22.32	828,761	-0.18(-0.80%)
Jan 27, 2016	23.07	23.15	22.42	22.50	846,743	-0.76(-3.27%)
Jan 26, 2016	22.81	23.40	22.66	23.26	855,494	+0.51(+2.24%)
Jan 25, 2016	23.45	23.54	22.71	22.75	965,622	-0.83(-3.52%)
Jan 22, 2016	23.54	23.94	23.28	23.58	1,273,416	+0.49(+2.12%)
Jan 21, 2016	22.53	23.39	22.23	23.09	1,636,853	+0.57(+2.53%)
Jan 20, 2016	22.01	22.99	21.33	22.52	2,126,990	+0.10(+0.45%)
Jan 19, 2016	22.83	23.02	22.14	22.42	2,406,135	-0.05(-0.22%)
Jan 15, 2016	22.95	22.47	22.47	22.47	2,088,200	-1.17(-4.95%)
Jan 14, 2016	23.44	23.91	22.88	23.64	1,741,324	+0.37(+1.59%)
Jan 13, 2016	24.31	24.49	23.19	23.27	1,214,000	-0.86(-3.56%)
Jan 12, 2016	24.75	24.88	23.77	24.13	1,319,125	-0.24(-0.98%)
Jan 11, 2016	24.83	25.00	24.11	24.37	1,232,909	-0.38(-1.54%)
Jan 08, 2016	25.66	25.69	24.71	24.75	1,358,878	-0.65(-2.56%)
Jan 07, 2016	26.15	26.44	25.40	25.40	1,391,892	-1.42(-5.29%)
Jan 06, 2016	26.55	27.14	26.54	26.82	1,472,891	-0.17(-0.63%)
Jan 05, 2016	27.84	27.96	26.95	26.99	1,673,178	-0.85(-3.05%)
Jan 04, 2016	27.56	27.88	27.31	27.84	1,812,697	-0.18(-0.64%)
Dec 31, 2015	28.40	28.02	28.02	28.02	1,017,700	-0.48(-1.68%)
Dec 30, 2015	28.55	28.90	28.46	28.50	838,500	-0.19(-0.66%)
Dec 29, 2015	28.68	28.98	28.54	28.69	909,977	+0.14(+0.49%)
Dec 28, 2015	28.82	28.86	28.30	28.55	973,898	-0.39(-1.35%)
Dec 24, 2015	28.68	28.94	28.94	28.94	558,900	+0.20(+0.70%)
Dec 23, 2015	28.40	28.96	28.23	28.74	1,671,043	+0.48(+1.70%)
Dec 22, 2015	27.58	28.38	27.55	28.26	2,098,243	+0.71(+2.58%)
Dec 21, 2015	27.39	27.66	27.27	27.55	2,093,842	+0.37(+1.36%)
Dec 18, 2015	26.81	27.40	26.74	27.18	3,073,481	+0.22(+0.82%)
Dec 17, 2015	26.45	27.25	26.33	26.96	1,677,811	+0.58(+2.20%)
Dec 16, 2015	26.51	26.86	25.97	26.38	1,360,768	-0.11(-0.42%)
Dec 15, 2015	25.41	26.61	24.52	26.49	5,047,639	+0.06(+0.23%)
Dec 14, 2015	26.43	26.68	25.81	26.43	1,705,507	+0.00(+0.00%)
Dec 11, 2015	26.89	27.21	26.29	26.43	1,257,548	-0.60(-2.22%)
Dec 10, 2015	26.89	27.36	26.72	27.03	1,054,262	+0.07(+0.26%)
Dec 09, 2015	26.92	27.49	26.72	26.96	1,559,587	-0.05(-0.19%)
Dec 08, 2015	26.89	27.34	26.72	27.01	1,666,327	-0.19(-0.70%)
Dec 07, 2015	27.93	28.00	26.96	27.20	1,516,937	-0.98(-3.48%)
Dec 04, 2015	27.40	28.26	27.25	28.18	996,192	+0.78(+2.85%)
Dec 03, 2015	28.05	28.20	27.26	27.40	842,585	-0.58(-2.07%)
Dec 02, 2015	28.40	28.50	27.92	27.98	622,961	-0.51(-1.79%)
Dec 01, 2015	28.77	28.85	28.25	28.49	882,321	-0.19(-0.66%)
Nov 30, 2015	28.62	28.95	28.59	28.68	896,409	-0.11(-0.38%)
Nov 27, 2015	28.76	28.93	28.51	28.79	346,331	+0.03(+0.10%)
Nov 25, 2015	28.65	28.76	28.76	28.76	896,300	+0.22(+0.77%)
Nov 24, 2015	28.26	28.64	28.09	28.54	1,412,325	+0.04(+0.14%)
Nov 23, 2015	28.69	28.75	28.33	28.50	1,064,596	-0.12(-0.42%)
Nov 20, 2015	28.22	28.80	28.21	28.62	2,081,667	+0.56(+2.00%)
Nov 19, 2015	28.41	28.51	27.98	28.06	1,046,370	-0.43(-1.51%)
Nov 18, 2015	28.28	28.56	28.20	28.49	1,351,960	+0.28(+0.99%)
Nov 17, 2015	28.62	28.83	28.10	28.21	1,137,949	-0.39(-1.36%)
Nov 16, 2015	28.38	28.78	28.28	28.60	813,109	+0.15(+0.53%)
Nov 13, 2015	28.74	28.96	28.29	28.45	769,183	-0.47(-1.63%)
Nov 12, 2015	29.55	29.69	28.88	28.92	627,489	-0.82(-2.76%)
Nov 11, 2015	29.84	29.91	29.39	29.74	1,015,811	+0.02(+0.07%)
Nov 10, 2015	30.14	30.21	29.46	29.72	1,043,739	-0.55(-1.82%)
Nov 09, 2015	30.92	31.04	29.96	30.27	913,398	-0.76(-2.45%)
Nov 06, 2015	30.59	31.09	30.40	31.03	596,963	+0.40(+1.31%)
Nov 05, 2015	30.81	31.10	30.49	30.63	518,816	-0.23(-0.75%)
Nov 04, 2015	31.11	31.24	30.77	30.86	811,619	-0.25(-0.80%)
Nov 03, 2015	30.40	31.22	30.27	31.11	1,176,052	+0.61(+2.00%)
Nov 02, 2015	30.17	30.70	30.05	30.50	797,692	+0.36(+1.19%)
Oct 30, 2015	30.25	30.38	29.95	30.14	1,092,142	+0.02(+0.07%)
Oct 29, 2015	30.50	30.78	29.88	30.12	1,137,407	-0.57(-1.86%)
Oct 28, 2015	29.28	30.76	29.20	30.69	1,315,201	+1.44(+4.92%)
Oct 27, 2015	29.35	29.59	28.98	29.25	1,017,751	-0.20(-0.68%)
Oct 26, 2015	30.23	30.38	29.37	29.45	1,578,038	-0.82(-2.71%)
Oct 23, 2015	30.13	30.41	29.83	30.27	1,395,288	+0.46(+1.54%)
Oct 22, 2015	29.57	30.08	29.42	29.81	1,256,508	+0.48(+1.64%)
Oct 21, 2015	30.09	30.18	29.25	29.33	1,412,946	-0.64(-2.14%)
Oct 20, 2015	30.35	30.53	29.74	29.97	1,318,753	-0.49(-1.61%)
Oct 19, 2015	30.13	30.84	30.02	30.46	957,850	+0.20(+0.66%)
Oct 16, 2015	30.66	30.70	29.91	30.26	1,075,962	-0.25(-0.82%)
Oct 15, 2015	30.16	30.68	29.98	30.51	1,280,431	+0.46(+1.53%)
Oct 14, 2015	29.87	30.42	29.66	30.05	1,008,058	+0.21(+0.70%)
Oct 13, 2015	29.80	30.39	29.74	29.84	934,445	-0.15(-0.50%)
Oct 12, 2015	30.44	30.53	29.80	29.99	895,219	-0.48(-1.58%)
Oct 09, 2015	30.22	30.53	29.85	30.47	1,444,477	+0.26(+0.86%)
Oct 08, 2015	29.39	30.31	29.27	30.21	1,490,179	+1.30(+4.50%)
Oct 07, 2015	29.26	29.55	28.71	28.91	1,746,500	-0.17(-0.58%)
Oct 06, 2015	29.30	29.57	29.04	29.08	1,008,341	-0.05(-0.17%)
Oct 05, 2015	28.55	29.34	28.51	29.13	1,687,907	+0.89(+3.15%)
Oct 02, 2015	26.82	28.26	26.79	28.24	1,675,047	+0.90(+3.29%)
Oct 01, 2015	27.65	27.92	27.11	27.34	1,961,473	-0.39(-1.41%)
Sep 30, 2015	27.84	28.29	27.30	27.73	1,950,172	+0.85(+3.16%)
Sep 29, 2015	26.46	27.01	26.40	26.88	1,953,344	+0.39(+1.47%)
Sep 28, 2015	26.40	27.00	26.06	26.49	2,395,751	+0.29(+1.11%)
Sep 25, 2015	27.08	27.16	26.05	26.20	1,595,540	-0.57(-2.13%)
Sep 24, 2015	26.71	26.82	26.17	26.77	1,512,610	-0.04(-0.15%)
Sep 23, 2015	27.12	27.36	26.64	26.81	1,877,964	-0.29(-1.07%)
Sep 22, 2015	27.51	27.55	26.82	27.10	1,225,516	-0.80(-2.87%)
Sep 21, 2015	27.82	28.32	27.79	27.90	1,294,014	+0.11(+0.40%)
Sep 18, 2015	28.50	28.58	27.64	27.79	2,074,353	-1.16(-4.01%)
Sep 17, 2015	29.15	29.47	28.85	28.95	1,286,577	-0.24(-0.82%)
Sep 16, 2015	29.49	29.62	29.18	29.19	1,260,965	-0.25(-0.85%)
Sep 15, 2015	29.09	29.55	29.01	29.44	892,589	+0.32(+1.10%)
Sep 14, 2015	29.58	29.58	28.93	29.12	790,639	-0.30(-1.02%)
Sep 11, 2015	29.37	29.61	29.17	29.42	1,374,222	-0.30(-1.01%)
Sep 10, 2015	29.53	30.29	29.53	29.72	935,451	-0.07(-0.23%)
Sep 09, 2015	30.99	31.00	29.73	29.79	1,360,333	-0.77(-2.52%)
Sep 08, 2015	30.06	30.64	29.80	30.56	1,844,490	+0.98(+3.31%)
Sep 04, 2015	30.12	29.58	29.58	29.58	4,182,300	-1.47(-4.73%)
Sep 03, 2015	31.12	31.38	30.70	31.05	2,382,018	+0.18(+0.58%)
Sep 02, 2015	30.60	30.88	30.11	30.87	1,374,031	+0.84(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.