Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	19.62	19.86	19.56	19.77	1,556,544	+0.19(+0.97%)
Aug 30, 2017	19.54	19.65	19.38	19.58	1,203,980	+0.01(+0.05%)
Aug 29, 2017	19.20	19.58	19.02	19.57	1,397,967	+0.26(+1.35%)
Aug 28, 2017	19.25	19.41	19.17	19.31	1,033,026	+0.09(+0.47%)
Aug 25, 2017	19.24	19.36	19.11	19.22	1,715,857	+0.06(+0.31%)
Aug 24, 2017	19.30	19.36	19.14	19.16	488,706	-0.02(-0.10%)
Aug 23, 2017	19.16	19.38	19.06	19.18	687,784	-0.10(-0.52%)
Aug 22, 2017	19.07	19.38	19.04	19.28	1,096,868	+0.26(+1.37%)
Aug 21, 2017	18.88	19.09	18.77	19.02	722,886	+0.10(+0.53%)
Aug 18, 2017	18.68	18.99	18.42	18.92	1,056,626	+0.15(+0.80%)
Aug 17, 2017	18.52	19.04	18.42	18.77	1,334,613	+0.27(+1.46%)
Aug 16, 2017	18.49	18.54	18.36	18.50	1,509,429	+0.08(+0.43%)
Aug 15, 2017	18.66	18.66	18.30	18.42	1,722,056	-0.21(-1.13%)
Aug 14, 2017	18.71	18.71	18.54	18.63	1,315,829	+0.08(+0.43%)
Aug 11, 2017	18.64	18.86	18.46	18.55	1,464,690	-0.11(-0.59%)
Aug 10, 2017	19.08	19.18	18.64	18.66	1,116,004	-0.55(-2.86%)
Aug 09, 2017	19.08	19.25	18.99	19.21	788,872	-0.02(-0.10%)
Aug 08, 2017	19.14	19.50	19.10	19.23	566,536	+0.09(+0.47%)
Aug 07, 2017	18.99	19.24	18.91	19.14	660,378	+0.15(+0.79%)
Aug 04, 2017	19.20	19.27	18.92	18.99	695,457	-0.18(-0.94%)
Aug 03, 2017	19.36	19.58	19.13	19.17	660,236	-0.24(-1.24%)
Aug 02, 2017	19.60	19.69	19.24	19.41	903,709	-0.15(-0.77%)
Aug 01, 2017	19.56	19.69	19.43	19.56	1,057,188	+0.05(+0.26%)
Jul 31, 2017	19.73	19.73	19.41	19.51	798,802	-0.18(-0.91%)
Jul 28, 2017	19.78	19.85	19.54	19.69	1,336,577	-0.16(-0.81%)
Jul 27, 2017	19.99	20.22	19.71	19.85	1,346,097	-0.13(-0.65%)
Jul 26, 2017	19.97	19.98	19.82	19.98	711,349	+0.02(+0.10%)
Jul 25, 2017	19.67	19.99	19.62	19.96	863,427	+0.29(+1.47%)
Jul 24, 2017	19.71	19.74	19.51	19.67	908,729	-0.04(-0.20%)
Jul 21, 2017	19.84	19.87	19.62	19.71	814,165	-0.10(-0.50%)
Jul 20, 2017		19.94	19.69	19.81	946,586	+0.11(+0.56%)
Jul 19, 2017	19.70	19.83	19.21	19.70	1,271,092	+0.03(+0.15%)
Jul 18, 2017	19.70	19.87	19.49	19.67	1,364,936	-0.04(-0.20%)
Jul 17, 2017	19.78	19.95	19.68	19.71	1,140,118	-0.01(-0.05%)
Jul 14, 2017	19.55	19.82	19.46	19.72	1,094,551	+0.17(+0.87%)
Jul 13, 2017	19.37	19.59	19.34	19.55	1,521,113	+0.23(+1.19%)
Jul 12, 2017	18.88	19.65	18.88	19.32	2,192,749	+0.46(+2.44%)
Jul 11, 2017	18.09	18.95	18.07	18.86	2,206,885	+0.81(+4.49%)
Jul 10, 2017	17.80	18.13	17.65	18.05	1,036,752	+0.20(+1.12%)
Jul 07, 2017	17.55	17.95	17.55	17.85	1,158,406	+0.37(+2.12%)
Jul 06, 2017	17.51	17.56	17.28	17.48	1,782,673	-0.16(-0.91%)
Jul 05, 2017	17.66	17.85	17.44	17.64	1,677,323	-0.28(-1.56%)
Jul 03, 2017	18.17	18.17	17.83	17.92	578,578	-0.18(-0.99%)
Jun 30, 2017	18.08	18.30	18.01	18.10	1,516,087	+0.05(+0.28%)
Jun 29, 2017	18.07	18.16	17.81	18.05	1,385,904	-0.02(-0.11%)
Jun 28, 2017	17.80	18.39	17.80	18.07	2,952,740	+0.38(+2.15%)
Jun 27, 2017	17.63	17.85	17.47	17.69	2,384,686	-0.01(-0.06%)
Jun 26, 2017	17.66	17.86	17.56	17.70	2,978,726	+0.12(+0.68%)
Jun 23, 2017	17.44	17.65	17.31	17.58	10,602,790	+0.14(+0.80%)
Jun 22, 2017	17.15	17.66	17.15	17.44	1,634,447	+0.29(+1.69%)
Jun 21, 2017	17.27	17.44	17.12	17.15	1,153,899	-0.11(-0.64%)
Jun 20, 2017	17.39	17.39	17.02	17.26	1,535,976	-0.10(-0.58%)
Jun 19, 2017	17.30	17.39	16.92	17.36	2,455,164	+0.13(+0.75%)
Jun 16, 2017	17.53	17.56	17.08	17.23	2,479,841	-0.36(-2.05%)
Jun 15, 2017	17.81	17.95	17.48	17.59	1,825,600	-0.49(-2.71%)
Jun 14, 2017	18.23	18.25	18.00	18.08	1,481,270	-0.17(-0.93%)
Jun 13, 2017	18.29	18.44	18.19	18.25	2,726,062	+0.00(+0.00%)
Jun 12, 2017	17.62	18.30	17.45	18.25	4,132,447	+0.57(+3.22%)
Jun 09, 2017	17.77	17.96	16.95	17.68	8,434,329	-0.64(-3.49%)
Jun 08, 2017	17.94	18.46	17.81	18.32	3,271,410	+0.38(+2.12%)
Jun 07, 2017	18.59	18.64	17.91	17.94	2,018,677	-0.57(-3.08%)
Jun 06, 2017	18.75	18.86	18.49	18.51	1,203,515	-0.30(-1.59%)
Jun 05, 2017	18.77	18.99	18.71	18.81	1,117,470	+0.02(+0.11%)
Jun 02, 2017	18.75	18.87	18.62	18.79	982,759	+0.04(+0.21%)
Jun 01, 2017	18.34	18.83	18.29	18.75	1,112,548	+0.46(+2.52%)
May 31, 2017	18.12	18.34	17.82	18.29	1,637,989	+0.19(+1.05%)
May 30, 2017	17.90	18.18	17.87	18.10	1,905,126	+0.10(+0.56%)
May 26, 2017	18.01	18.06	17.85	18.00	759,527	+0.01(+0.06%)
May 25, 2017	17.85	18.03	17.73	17.99	914,958	+0.22(+1.24%)
May 24, 2017	17.82	17.91	17.66	17.77	516,217	-0.05(-0.28%)
May 23, 2017	17.77	17.92	17.73	17.82	1,352,424	+0.07(+0.39%)
May 22, 2017	17.52	17.80	17.50	17.75	761,466	+0.27(+1.54%)
May 19, 2017	17.34	17.55	17.27	17.48	1,120,152	+0.17(+0.98%)
May 18, 2017	17.50	17.52	17.23	17.31	1,208,537	-0.21(-1.20%)
May 17, 2017	18.01	17.81	17.49	17.52	1,348,159	-0.49(-2.72%)
May 16, 2017	18.15	18.15	17.75	18.01	1,446,760	-0.08(-0.44%)
May 15, 2017	18.08	18.29	18.02	18.09	1,025,882	+0.07(+0.39%)
May 12, 2017	18.14	18.16	17.90	18.02	1,808,865	-0.16(-0.88%)
May 11, 2017	18.28	18.31	17.79	18.18	2,231,395	-0.08(-0.44%)
May 10, 2017	18.34	18.46	18.16	18.26	1,708,414	-0.12(-0.65%)
May 09, 2017	18.50	18.51	18.24	18.38	1,324,547	-0.09(-0.49%)
May 08, 2017	18.68	18.77	18.43	18.47	1,358,340	-0.21(-1.12%)
May 05, 2017	18.74	18.80	18.59	18.68	1,052,364	+0.05(+0.27%)
May 04, 2017	18.64	18.71	18.36	18.63	1,063,458	+0.10(+0.54%)
May 03, 2017	18.71	18.79	18.45	18.53	1,458,673	-0.19(-1.01%)
May 02, 2017	18.75	18.82	18.61	18.72	894,102	-0.03(-0.16%)
May 01, 2017	18.57	18.85	18.47	18.75	1,042,024	+0.21(+1.13%)
Apr 28, 2017	18.53	18.67	18.35	18.54	1,848,403	-0.04(-0.22%)
Apr 27, 2017	18.70	18.70	18.42	18.58	871,217	-0.10(-0.54%)
Apr 26, 2017	18.37	18.71	18.25	18.68	1,539,976	+0.34(+1.85%)
Apr 25, 2017	18.11	18.39	18.07	18.34	980,774	+0.32(+1.78%)
Apr 24, 2017	18.00	18.12	17.94	18.02	1,323,161	+0.13(+0.73%)
Apr 21, 2017	17.93	18.07	17.80	17.89	1,176,002	-0.04(-0.22%)
Apr 20, 2017	17.47	17.95	17.37	17.93	1,755,071	+0.53(+3.05%)
Apr 19, 2017	17.39	17.53	17.25	17.40	2,017,007	+0.06(+0.35%)
Apr 18, 2017	17.52	17.57	17.23	17.34	1,679,739	-0.21(-1.20%)
Apr 17, 2017	17.55	17.58	17.35	17.55	1,781,762	+0.10(+0.57%)
Apr 13, 2017	17.65	17.74	17.30	17.45	1,804,862	-0.26(-1.47%)
Apr 12, 2017	17.93	17.98	17.69	17.71	963,839	-0.20(-1.12%)
Apr 11, 2017	18.19	18.23	17.80	17.91	1,415,041	-0.26(-1.43%)
Apr 10, 2017	17.91	18.34	17.87	18.17	1,414,039	+0.27(+1.51%)
Apr 07, 2017	17.86	18.00	17.78	17.90	1,309,598	-0.03(-0.17%)
Apr 06, 2017	18.00	18.13	17.81	17.93	1,736,067	-0.08(-0.44%)
Apr 05, 2017	18.28	18.41	17.96	18.01	1,772,704	-0.18(-0.99%)
Apr 04, 2017	18.39	18.52	18.14	18.19	1,537,469	-0.34(-1.83%)
Apr 03, 2017	18.73	18.92	18.47	18.53	1,531,174	-0.20(-1.07%)
Mar 31, 2017	19.20	19.20	18.68	18.73	1,896,726	-0.47(-2.45%)
Mar 30, 2017	19.38	19.45	19.05	19.20	1,235,515	-0.17(-0.88%)
Mar 29, 2017	19.07	19.38	18.97	19.37	1,086,091	+0.34(+1.79%)
Mar 28, 2017	18.78	19.08	18.69	19.03	853,532	+0.12(+0.63%)
Mar 27, 2017	18.67	18.95	18.50	18.91	844,535	+0.19(+1.01%)
Mar 24, 2017	18.85	18.87	18.59	18.72	972,626	-0.05(-0.27%)
Mar 23, 2017	18.51	18.83	18.48	18.77	964,654	+0.24(+1.30%)
Mar 22, 2017	18.57	18.79	18.42	18.53	1,357,811	-0.23(-1.23%)
Mar 21, 2017	19.18	19.19	18.66	18.76	1,934,272	-0.31(-1.63%)
Mar 20, 2017	18.98	19.08	18.90	19.07	1,506,768	+0.07(+0.37%)
Mar 17, 2017	19.16	19.18	18.94	19.00	1,936,238	-0.08(-0.42%)
Mar 16, 2017	19.12	19.20	18.95	19.08	1,512,622	+0.01(+0.05%)
Mar 15, 2017	19.21	19.21	18.81	19.07	1,487,579	-0.07(-0.37%)
Mar 14, 2017	19.06	19.77	18.89	19.14	2,203,757	+0.13(+0.68%)
Mar 13, 2017	19.11	19.24	18.93	19.01	2,705,986	-0.08(-0.42%)
Mar 10, 2017	19.86	20.31	18.90	19.09	6,203,932	-1.26(-6.19%)
Mar 09, 2017	20.32	20.65	20.11	20.35	2,609,832	+0.12(+0.59%)
Mar 08, 2017	20.19	20.38	19.90	20.23	2,375,986	+0.13(+0.65%)
Mar 07, 2017	20.34	20.56	19.82	20.10	3,439,201	-0.35(-1.71%)
Mar 06, 2017	20.52	20.63	20.36	20.45	2,014,157	-0.16(-0.78%)
Mar 03, 2017	20.41	20.61	20.37	20.61	1,802,138	+0.17(+0.83%)
Mar 02, 2017	20.54	20.72	20.35	20.44	1,485,725	-0.11(-0.54%)
Mar 01, 2017	20.90	20.98	20.55	20.55	1,395,939	-0.12(-0.58%)
Feb 28, 2017	20.81	20.90	20.60	20.67	2,309,116	-0.26(-1.24%)
Feb 27, 2017	20.71	20.98	20.68	20.93	1,917,345	+0.09(+0.43%)
Feb 24, 2017	20.01	20.88	19.90	20.84	2,540,376	+0.77(+3.84%)
Feb 23, 2017	19.91	20.28	19.91	20.07	2,301,258	+0.14(+0.70%)
Feb 22, 2017	19.73	20.00	19.70	19.93	1,579,811	+0.13(+0.66%)
Feb 21, 2017	19.53	19.84	19.49	19.80	1,622,982	+0.25(+1.28%)
Feb 17, 2017		19.55	19.55	19.55	0	+0.19(+0.98%)
Feb 16, 2017	19.41	19.49	19.20	19.36	1,059,907	-0.03(-0.15%)
Feb 15, 2017	19.35	19.43	19.21	19.39	1,253,728	+0.06(+0.31%)
Feb 14, 2017	19.21	19.35	19.20	19.33	1,169,890	-0.01(-0.05%)
Feb 13, 2017	19.52	19.56	19.30	19.34	1,281,545	-0.10(-0.51%)
Feb 10, 2017	19.37	19.62	19.24	19.44	1,549,946	+0.14(+0.73%)
Feb 09, 2017	18.88	19.32	18.90	19.30	1,544,791	+0.42(+2.22%)
Feb 08, 2017	18.62	18.90	18.56	18.88	1,341,140	+0.17(+0.91%)
Feb 07, 2017	18.54	18.73	18.46	18.71	1,008,336	+0.17(+0.92%)
Feb 06, 2017	18.46	18.68	18.44	18.54	971,516	-0.03(-0.16%)
Feb 03, 2017	18.43	18.68	18.37	18.57	1,235,995	+0.21(+1.14%)
Feb 02, 2017	18.07	18.59	18.05	18.36	2,078,842	+0.24(+1.32%)
Feb 01, 2017	18.18	18.35	17.86	18.12	1,944,154	-0.05(-0.28%)
Jan 31, 2017	18.15	18.25	17.82	18.17	1,873,197	+0.01(+0.06%)
Jan 30, 2017	17.94	18.17	17.58	18.16	1,972,128	+0.08(+0.44%)
Jan 27, 2017	17.84	18.09	17.75	18.08	1,752,258	+0.23(+1.29%)
Jan 26, 2017	18.65	18.76	17.77	17.85	2,920,195	-0.83(-4.44%)
Jan 25, 2017	18.59	18.91	18.59	18.68	1,237,958	+0.12(+0.65%)
Jan 24, 2017	18.23	18.64	18.20	18.56	1,930,500	+0.33(+1.81%)
Jan 23, 2017	18.25	18.32	18.11	18.23	1,325,924	-0.06(-0.33%)
Jan 20, 2017	18.59	18.68	18.24	18.29	2,016,770	-0.21(-1.14%)
Jan 19, 2017	18.50	18.78	18.15	18.50	3,270,790	-0.07(-0.38%)
Jan 18, 2017	18.22	18.57	18.09	18.57	2,433,433	+0.47(+2.60%)
Jan 17, 2017	18.33	18.54	18.08	18.10	1,398,150	-0.24(-1.31%)
Jan 13, 2017		18.34	18.34	18.34	0	+0.23(+1.27%)
Jan 12, 2017	18.38	18.38	17.84	18.11	2,191,520	-0.30(-1.63%)
Jan 11, 2017	18.31	18.46	18.16	18.41	1,964,964	+0.14(+0.77%)
Jan 10, 2017	18.87	19.01	18.26	18.27	2,316,562	-0.69(-3.64%)
Jan 09, 2017	18.72	19.09	18.51	18.96	1,989,173	+0.36(+1.94%)
Jan 06, 2017	18.65	18.76	18.41	18.60	1,556,296	-0.06(-0.32%)
Jan 05, 2017	18.56	18.79	18.41	18.66	1,900,712	+0.06(+0.32%)
Jan 04, 2017	18.06	18.70	17.97	18.60	1,806,345	+0.54(+2.99%)
Jan 03, 2017	17.85	18.32	17.85	18.06	1,829,473	+0.33(+1.86%)
Dec 30, 2016		17.73	17.73	17.73	0	+0.12(+0.68%)
Dec 29, 2016	17.71	17.80	17.38	17.61	1,731,083	-0.10(-0.56%)
Dec 28, 2016	17.97	17.97	17.53	17.71	1,107,883	-0.26(-1.45%)
Dec 27, 2016	17.83	18.18	17.80	17.97	767,263	+0.10(+0.56%)
Dec 23, 2016		17.87	17.87	17.87	0	+0.05(+0.28%)
Dec 22, 2016	18.35	18.36	17.77	17.82	1,299,070	-0.50(-2.73%)
Dec 21, 2016	18.48	18.52	18.24	18.32	1,274,802	-0.08(-0.43%)
Dec 20, 2016	18.50	18.74	18.30	18.40	1,944,763	-0.11(-0.59%)
Dec 19, 2016	18.42	18.84	18.42	18.51	2,297,876	+0.08(+0.43%)
Dec 16, 2016	18.19	18.46	17.99	18.43	3,375,767	+0.29(+1.60%)
Dec 15, 2016	18.28	18.39	18.04	18.14	2,325,043	-0.25(-1.36%)
Dec 14, 2016	17.89	18.51	17.72	18.39	4,288,676	+0.54(+3.03%)
Dec 13, 2016	16.03	18.17	16.03	17.85	10,907,214	+1.41(+8.58%)
Dec 12, 2016	16.42	16.64	16.24	16.44	4,173,592	-0.02(-0.12%)
Dec 09, 2016	16.59	16.74	16.35	16.46	3,135,322	-0.13(-0.78%)
Dec 08, 2016	16.59	16.70	16.33	16.59	2,251,794	+0.04(+0.24%)
Dec 07, 2016	16.60	16.74	16.24	16.55	2,186,493	-0.15(-0.90%)
Dec 06, 2016	16.47	16.73	16.36	16.70	2,539,474	+0.31(+1.89%)
Dec 05, 2016	15.61	16.85	15.61	16.39	3,055,419	+0.87(+5.61%)
Dec 02, 2016	15.74	15.86	15.10	15.52	5,339,647	-0.74(-4.55%)
Dec 01, 2016	16.77	16.93	16.00	16.26	2,802,110	-0.63(-3.73%)
Nov 30, 2016	17.25	17.25	16.83	16.89	1,921,105	-0.26(-1.52%)
Nov 29, 2016	17.36	17.46	17.14	17.15	1,070,279	-0.18(-1.04%)
Nov 28, 2016	17.62	17.80	17.14	17.33	1,769,127	-0.42(-2.37%)
Nov 25, 2016	17.75	17.92	17.57	17.75	646,230	+0.00(+0.00%)
Nov 23, 2016		17.75	17.75	17.75	0	+0.10(+0.57%)
Nov 22, 2016	17.72	17.85	17.51	17.65	2,203,868	+0.03(+0.17%)
Nov 21, 2016	17.63	17.82	17.28	17.62	1,585,742	-0.01(-0.06%)
Nov 18, 2016	17.47	17.76	17.38	17.63	1,538,878	+0.16(+0.92%)
Nov 17, 2016	17.33	17.55	17.20	17.47	1,458,668	+0.13(+0.75%)
Nov 16, 2016	17.39	17.48	17.14	17.34	2,576,026	-0.13(-0.74%)
Nov 15, 2016	16.94	17.65	16.74	17.47	4,215,887	+0.53(+3.13%)
Nov 14, 2016	16.51	17.03	16.51	16.94	2,648,714	+0.48(+2.92%)
Nov 11, 2016	16.16	16.52	16.10	16.46	1,281,091	+0.26(+1.60%)
Nov 10, 2016	16.17	16.46	15.96	16.20	2,586,096	+0.20(+1.25%)
Nov 09, 2016	15.36	16.07	15.27	16.00	1,728,140	+0.40(+2.56%)
Nov 08, 2016	15.72	15.81	15.46	15.60	1,285,975	-0.19(-1.20%)
Nov 07, 2016	15.86	16.02	15.75	15.79	1,407,991	+0.16(+1.02%)
Nov 04, 2016	15.39	15.84	15.31	15.63	1,816,480	+0.22(+1.43%)
Nov 03, 2016	15.74	15.74	15.32	15.41	1,976,084	-0.31(-1.97%)
Nov 02, 2016	15.71	15.91	15.60	15.72	1,902,087	+0.00(+0.00%)
Nov 01, 2016	15.48	15.74	15.37	15.72	2,116,389	+0.24(+1.55%)
Oct 31, 2016	15.76	15.85	15.47	15.48	2,165,354	-0.27(-1.71%)
Oct 28, 2016	15.83	15.85	15.51	15.75	2,031,419	-0.10(-0.63%)
Oct 27, 2016	16.07	16.08	15.81	15.85	2,759,031	-0.14(-0.88%)
Oct 26, 2016	15.75	16.14	15.72	15.99	1,959,960	+0.20(+1.27%)
Oct 25, 2016	15.64	15.86	15.54	15.79	1,570,391	+0.16(+1.02%)
Oct 24, 2016	15.92	16.05	15.62	15.63	1,869,088	-0.17(-1.08%)
Oct 21, 2016	15.29	15.83	15.28	15.80	2,660,755	+0.45(+2.93%)
Oct 20, 2016	15.24	15.36	15.13	15.35	1,654,675	+0.09(+0.59%)
Oct 19, 2016	15.14	15.31	15.08	15.26	1,492,386	+0.12(+0.79%)
Oct 18, 2016	15.16	15.26	15.04	15.14	1,290,368	+0.10(+0.66%)
Oct 17, 2016	15.45	15.45	14.96	15.04	2,089,147	-0.04(-0.27%)
Oct 14, 2016	15.17	15.19	14.94	15.08	2,212,610	-0.04(-0.26%)
Oct 13, 2016	15.25	15.30	15.01	15.12	2,819,919	-0.25(-1.63%)
Oct 12, 2016	15.52	15.56	15.30	15.37	2,749,030	-0.24(-1.54%)
Oct 11, 2016	15.82	15.89	15.47	15.61	3,256,245	-0.29(-1.82%)
Oct 10, 2016	16.04	16.23	15.85	15.90	1,924,700	-0.10(-0.62%)
Oct 07, 2016	16.40	16.43	15.97	16.00	1,893,414	-0.44(-2.68%)
Oct 06, 2016	16.52	16.67	16.32	16.44	1,921,199	-0.05(-0.30%)
Oct 05, 2016	16.33	16.72	16.33	16.49	3,384,848	+0.29(+1.79%)
Oct 04, 2016	15.98	16.39	15.86	16.20	2,274,192	+0.27(+1.69%)
Oct 03, 2016	15.75	15.99	15.64	15.93	2,579,715	+0.19(+1.21%)
Sep 30, 2016	15.78	15.87	15.64	15.74	1,884,232	-0.03(-0.19%)
Sep 29, 2016	15.95	15.98	15.75	15.77	1,419,129	-0.22(-1.38%)
Sep 28, 2016	16.02	16.14	15.82	15.99	1,328,117	+0.04(+0.25%)
Sep 27, 2016	16.10	16.26	15.95	15.95	1,703,232	-0.15(-0.93%)
Sep 26, 2016	16.15	16.27	16.07	16.10	1,529,663	-0.20(-1.23%)
Sep 23, 2016	16.00	16.45	15.99	16.30	2,117,520	+0.33(+2.07%)
Sep 22, 2016	15.62	15.98	15.58	15.97	2,497,254	+0.35(+2.24%)
Sep 21, 2016	15.65	15.80	15.50	15.62	3,735,641	+0.09(+0.58%)
Sep 20, 2016	16.01	16.18	15.46	15.53	3,965,641	-0.51(-3.18%)
Sep 19, 2016	16.27	16.45	15.96	16.04	2,628,659	-0.08(-0.50%)
Sep 16, 2016	16.26	16.26	16.05	16.12	2,608,235	-0.15(-0.92%)
Sep 15, 2016	15.97	16.48	15.97	16.27	2,440,867	+0.25(+1.56%)
Sep 14, 2016	16.12	16.27	15.98	16.02	2,337,899	-0.09(-0.56%)
Sep 13, 2016	16.40	16.50	16.00	16.11	5,354,198	-0.42(-2.54%)
Sep 12, 2016	16.51	16.67	16.37	16.53	3,586,483	-0.20(-1.20%)
Sep 09, 2016	17.23	17.47	16.61	16.73	3,758,886	-0.45(-2.62%)
Sep 08, 2016	16.79	17.21	16.70	17.18	3,744,040	+0.30(+1.78%)
Sep 07, 2016	16.79	16.94	16.72	16.88	4,921,632	+0.06(+0.36%)
Sep 06, 2016	16.87	16.92	16.51	16.82	7,195,369	+0.01(+0.06%)
Sep 02, 2016	16.84	16.81	16.81	16.81	26,734,700	-3.29(-16.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.