Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	21.31	21.36	21.19	21.27	51,290	+0.00(+0.00%)
Aug 29, 2019	21.27	21.33	21.17	21.27	69,286	+0.10(+0.49%)
Aug 28, 2019	21.15	21.27	21.09	21.17	47,277	-0.05(-0.23%)
Aug 27, 2019	21.23	21.34	21.19	21.22	34,390	-0.02(-0.11%)
Aug 26, 2019	21.27	21.33	21.14	21.24	52,198	-0.02(-0.11%)
Aug 23, 2019	21.26	21.37	21.10	21.27	50,173	-0.01(-0.04%)
Aug 22, 2019	21.39	21.39	21.17	21.27	50,125	-0.02(-0.08%)
Aug 21, 2019	21.21	21.29	21.20	21.29	68,560	+0.09(+0.42%)
Aug 20, 2019	21.22	21.23	21.06	21.20	102,395	+0.07(+0.34%)
Aug 19, 2019	21.10	21.21	21.06	21.13	46,480	+0.14(+0.65%)
Aug 16, 2019	20.77	21.22	20.76	20.99	54,892	+0.16(+0.77%)
Aug 15, 2019	21.14	21.14	20.55	20.83	168,652	-0.21(-1.00%)
Aug 14, 2019	21.51	21.51	21.02	21.04	208,068	-0.49(-2.28%)
Aug 13, 2019	21.56	21.59	21.51	21.53	71,878	-0.07(-0.34%)
Aug 12, 2019	21.74	21.77	21.59	21.60	36,802	-0.18(-0.81%)
Aug 09, 2019	21.79	21.91	21.78	21.78	37,629	-0.06(-0.29%)
Aug 08, 2019	21.87	21.90	21.80	21.85	52,915	+0.04(+0.18%)
Aug 07, 2019	21.83	21.98	21.77	21.81	83,376	-0.08(-0.37%)
Aug 06, 2019	21.99	22.06	21.88	21.89	60,738	+0.10(+0.44%)
Aug 05, 2019	22.24	22.29	21.72	21.79	89,768	-0.54(-2.40%)
Aug 02, 2019	22.34	22.42	22.20	22.33	74,035	+0.14(+0.61%)
Aug 01, 2019	22.15	22.19	22.05	22.19	78,265	+0.13(+0.58%)
Jul 31, 2019	22.06	22.08	21.95	22.06	51,253	+0.12(+0.55%)
Jul 30, 2019	21.96	21.99	21.89	21.94	67,661	+0.06(+0.29%)
Jul 29, 2019	21.97	21.97	21.82	21.88	62,299	+0.00(+0.00%)
Jul 26, 2019	21.91	21.91	21.81	21.88	23,386	+0.04(+0.18%)
Jul 25, 2019	21.91	21.93	21.79	21.84	68,928	+0.00(+0.00%)
Jul 24, 2019	21.90	21.93	21.76	21.84	80,691	-0.06(-0.29%)
Jul 23, 2019	21.89	21.91	21.84	21.90	41,007	+0.08(+0.37%)
Jul 22, 2019	21.74	21.86	21.67	21.82	54,674	+0.12(+0.55%)
Jul 19, 2019	21.78	21.78	21.60	21.70	28,138	+0.09(+0.41%)
Jul 18, 2019	21.71	21.74	21.56	21.61	63,762	-0.11(-0.52%)
Jul 17, 2019	21.81	21.87	21.69	21.73	48,844	-0.10(-0.48%)
Jul 16, 2019	21.78	21.83	21.69	21.83	50,512	+0.06(+0.29%)
Jul 15, 2019	21.79	21.79	21.74	21.77	25,060	+0.00(+0.00%)
Jul 12, 2019	21.90	21.90	21.70	21.77	44,646	-0.02(-0.11%)
Jul 11, 2019	21.89	21.89	21.68	21.79	97,980	+0.01(+0.04%)
Jul 10, 2019	21.81	21.81	21.73	21.78	56,239	+0.09(+0.40%)
Jul 09, 2019	21.70	21.77	21.68	21.69	49,560	+0.02(+0.11%)
Jul 08, 2019	21.65	21.71	21.63	21.67	70,315	+0.02(+0.11%)
Jul 05, 2019	21.64	21.65	21.56	21.65	27,075	+0.13(+0.59%)
Jul 03, 2019	21.63	21.79	21.50	21.52	74,174	-0.16(-0.73%)
Jul 02, 2019	21.61	21.69	21.59	21.68	63,495	+0.12(+0.55%)
Jul 01, 2019	21.63	21.63	21.56	21.56	71,912	+0.03(+0.15%)
Jun 28, 2019	21.44	21.53	21.38	21.53	58,684	+0.09(+0.41%)
Jun 27, 2019	21.38	21.44	21.37	21.44	43,541	+0.06(+0.30%)
Jun 26, 2019	21.37	21.43	21.37	21.38	27,531	-0.01(-0.04%)
Jun 25, 2019	21.39	21.40	21.30	21.38	38,344	+0.03(+0.15%)
Jun 24, 2019	21.40	21.40	21.29	21.35	49,695	+0.04(+0.19%)
Jun 21, 2019	21.12	21.37	21.12	21.31	50,625	+0.02(+0.11%)
Jun 20, 2019	21.28	21.34	21.16	21.29	56,055	+0.05(+0.22%)
Jun 19, 2019	21.35	21.35	21.15	21.24	44,040	+0.02(+0.07%)
Jun 18, 2019	21.35	21.36	21.22	21.23	61,009	+0.00(+0.00%)
Jun 17, 2019	21.22	21.28	21.20	21.23	49,120	+0.02(+0.11%)
Jun 14, 2019	21.19	21.26	21.11	21.20	32,616	+0.10(+0.45%)
Jun 13, 2019	21.15	21.19	21.08	21.11	37,089	-0.04(-0.19%)
Jun 12, 2019	21.18	21.30	21.10	21.15	60,204	+0.00(+0.00%)
Jun 11, 2019	21.17	21.17	21.10	21.15	68,050	+0.05(+0.23%)
Jun 10, 2019	21.04	21.10	21.04	21.10	61,689	+0.05(+0.25%)
Jun 07, 2019	21.01	21.05	20.99	21.04	71,533	+0.04(+0.19%)
Jun 06, 2019	20.96	21.04	20.93	21.00	83,120	+0.04(+0.19%)
Jun 05, 2019	20.93	20.99	20.87	20.96	62,078	+0.03(+0.15%)
Jun 04, 2019	20.85	20.96	20.79	20.93	99,737	+0.13(+0.61%)
Jun 03, 2019	20.74	20.84	20.74	20.81	46,353	+0.04(+0.19%)
May 31, 2019	20.83	20.91	20.74	20.77	42,361	-0.17(-0.81%)
May 30, 2019	20.85	20.97	20.78	20.94	52,266	+0.11(+0.51%)
May 29, 2019	20.92	20.92	20.74	20.83	74,507	+0.02(+0.08%)
May 28, 2019	20.89	20.95	20.74	20.82	92,472	-0.10(-0.49%)
May 24, 2019	20.78	21.00	20.78	20.92	74,957	+0.09(+0.45%)
May 23, 2019	21.02	21.07	20.78	20.82	66,326	-0.15(-0.71%)
May 22, 2019	20.94	21.06	20.94	20.97	52,055	-0.06(-0.26%)
May 21, 2019	21.00	21.12	20.93	21.03	25,390	+0.03(+0.15%)
May 20, 2019	21.08	21.11	20.99	21.00	45,796	+0.00(+0.00%)
May 17, 2019	21.00	21.13	20.98	21.00	17,502	-0.06(-0.26%)
May 16, 2019	21.14	21.14	21.01	21.05	47,469	+0.06(+0.28%)
May 15, 2019	20.96	21.08	20.96	20.99	35,283	-0.02(-0.09%)
May 14, 2019	21.05	21.19	20.90	21.01	80,161	+0.06(+0.30%)
May 13, 2019	20.93	21.25	20.89	20.95	93,966	-0.06(-0.30%)
May 10, 2019	21.02	21.08	20.95	21.01	21,307	+0.03(+0.13%)
May 09, 2019	21.01	21.04	20.86	20.98	48,851	-0.03(-0.14%)
May 08, 2019	21.00	21.05	20.95	21.01	41,761	+0.02(+0.08%)
May 07, 2019	21.04	21.06	20.86	21.00	50,554	-0.03(-0.13%)
May 06, 2019	20.87	21.04	20.87	21.02	38,336	+0.00(+0.02%)
May 03, 2019	21.03	21.05	20.99	21.02	50,328	+0.03(+0.15%)
May 02, 2019	20.93	21.02	20.90	20.99	76,960	+0.06(+0.30%)
May 01, 2019	20.87	21.00	20.80	20.93	89,810	+0.18(+0.87%)
Apr 30, 2019	20.79	20.87	20.74	20.75	83,781	-0.06(-0.30%)
Apr 29, 2019	20.84	20.93	20.77	20.81	53,902	-0.02(-0.07%)
Apr 26, 2019	20.76	20.82	20.76	20.82	38,448	+0.02(+0.09%)
Apr 25, 2019	20.86	20.86	20.72	20.80	58,525	+0.00(+0.02%)
Apr 24, 2019	20.71	20.85	20.71	20.80	67,608	+0.05(+0.23%)
Apr 23, 2019	20.68	20.78	20.68	20.75	53,617	+0.02(+0.08%)
Apr 22, 2019	20.78	20.78	20.60	20.74	44,438	-0.04(-0.19%)
Apr 18, 2019	20.75	20.82	20.75	20.78	32,445	-0.01(-0.04%)
Apr 17, 2019	20.82	20.94	20.77	20.78	29,089	-0.12(-0.56%)
Apr 16, 2019	20.90	20.91	20.76	20.90	59,450	+0.10(+0.49%)
Apr 15, 2019	20.75	20.85	20.71	20.80	26,419	-0.02(-0.08%)
Apr 12, 2019	20.84	20.89	20.75	20.82	35,255	-0.05(-0.23%)
Apr 11, 2019	20.80	20.90	20.80	20.86	29,092	+0.00(+0.00%)
Apr 10, 2019	20.95	20.97	20.83	20.86	41,170	-0.09(-0.41%)
Apr 09, 2019	20.83	20.96	20.72	20.95	37,189	+0.00(+0.00%)
Apr 08, 2019	20.92	20.95	20.86	20.95	92,691	+0.09(+0.45%)
Apr 05, 2019	20.78	20.92	20.78	20.86	67,409	+0.02(+0.07%)
Apr 04, 2019	20.77	20.88	20.70	20.84	33,079	-0.01(-0.04%)
Apr 03, 2019	20.82	20.96	20.68	20.85	86,407	+0.03(+0.15%)
Apr 02, 2019	20.71	20.82	20.51	20.82	77,486	+0.01(+0.04%)
Apr 01, 2019	20.82	20.82	20.69	20.81	57,040	+0.11(+0.53%)
Mar 29, 2019	20.70	20.70	20.61	20.70	54,930	+0.10(+0.49%)
Mar 28, 2019	20.37	20.83	20.29	20.60	101,015	+0.36(+1.77%)
Mar 27, 2019	20.41	20.41	20.14	20.24	80,118	-0.11(-0.53%)
Mar 26, 2019	20.50	20.56	20.30	20.35	63,843	-0.14(-0.68%)
Mar 25, 2019	20.56	20.56	20.36	20.49	47,934	+0.01(+0.05%)
Mar 22, 2019	20.75	20.79	20.42	20.48	68,695	-0.20(-0.97%)
Mar 21, 2019	20.61	20.75	20.61	20.68	69,901	+0.07(+0.36%)
Mar 20, 2019	20.57	20.62	20.57	20.61	31,947	+0.02(+0.08%)
Mar 19, 2019	20.52	20.63	20.52	20.59	53,622	+0.07(+0.34%)
Mar 18, 2019	20.60	20.62	20.52	20.52	65,411	-0.04(-0.19%)
Mar 15, 2019	20.56	20.61	20.53	20.56	34,605	+0.04(+0.19%)
Mar 14, 2019	20.52	20.65	20.52	20.52	21,558	-0.02(-0.11%)
Mar 13, 2019	20.52	20.62	20.50	20.55	35,389	+0.02(+0.11%)
Mar 12, 2019	20.51	20.52	20.44	20.52	32,913	+0.08(+0.38%)
Mar 11, 2019	20.40	20.50	20.40	20.44	57,915	+0.03(+0.15%)
Mar 08, 2019	20.35	20.44	20.26	20.41	48,370	-0.05(-0.23%)
Mar 07, 2019	20.46	20.53	20.31	20.46	67,406	-0.03(-0.15%)
Mar 06, 2019	20.54	20.59	20.48	20.49	54,347	-0.09(-0.45%)
Mar 05, 2019	20.51	20.61	20.46	20.58	45,337	+0.08(+0.38%)
Mar 04, 2019	20.48	20.60	20.44	20.51	80,857	+0.08(+0.42%)
Mar 01, 2019	20.37	20.44	20.34	20.42	95,365	+0.06(+0.30%)
Feb 28, 2019	20.31	20.37	20.31	20.36	57,298	+0.04(+0.19%)
Feb 27, 2019	20.31	20.37	20.30	20.32	37,319	-0.03(-0.15%)
Feb 26, 2019	20.34	20.37	20.30	20.35	65,251	+0.05(+0.27%)
Feb 25, 2019	20.20	20.36	20.20	20.30	101,481	+0.07(+0.34%)
Feb 22, 2019	20.20	20.25	20.20	20.23	48,071	+0.02(+0.11%)
Feb 21, 2019	20.18	20.23	20.16	20.20	47,940	-0.01(-0.04%)
Feb 20, 2019	20.19	20.29	20.14	20.21	80,747	+0.01(+0.04%)
Feb 19, 2019	20.22	20.23	20.18	20.20	99,533	+0.02(+0.11%)
Feb 15, 2019	20.20	20.22	20.06	20.18	41,463	-0.07(-0.34%)
Feb 14, 2019	20.27	20.30	20.21	20.25	20,108	-0.04(-0.19%)
Feb 13, 2019	20.33	20.34	20.23	20.29	50,084	-0.05(-0.23%)
Feb 12, 2019	20.32	20.37	20.24	20.34	61,281	+0.05(+0.23%)
Feb 11, 2019	20.27	20.33	20.14	20.29	64,731	+0.05(+0.23%)
Feb 08, 2019	20.25	20.26	20.14	20.24	60,121	+0.05(+0.27%)
Feb 07, 2019	20.20	20.21	20.09	20.19	46,918	+0.00(+0.00%)
Feb 06, 2019	20.21	20.21	20.10	20.19	49,168	+0.07(+0.34%)
Feb 05, 2019	20.15	20.15	20.06	20.12	61,685	+0.07(+0.34%)
Feb 04, 2019	19.98	20.09	19.97	20.05	81,691	+0.08(+0.38%)
Feb 01, 2019	19.97	20.07	19.97	19.97	80,396	+0.05(+0.27%)
Jan 31, 2019	19.82	19.94	19.78	19.92	90,015	+0.11(+0.58%)
Jan 30, 2019	19.78	19.81	19.61	19.81	125,779	+0.16(+0.82%)
Jan 29, 2019	19.74	19.81	19.64	19.65	180,089	-0.09(-0.45%)
Jan 28, 2019	19.52	19.81	19.46	19.73	255,659	+0.15(+0.76%)
Jan 25, 2019	19.45	19.69	19.44	19.58	217,696	+0.10(+0.51%)
Jan 24, 2019	19.42	19.61	19.42	19.48	72,014	+0.03(+0.14%)
Jan 23, 2019	19.53	19.76	19.36	19.46	119,062	-0.12(-0.61%)
Jan 22, 2019	19.64	19.76	19.55	19.58	70,804	-0.20(-1.01%)
Jan 18, 2019	19.84	19.91	19.78	19.78	45,418	-0.03(-0.16%)
Jan 17, 2019	19.73	19.91	19.73	19.81	38,476	+0.02(+0.08%)
Jan 16, 2019	19.74	19.92	19.74	19.79	98,326	+0.02(+0.12%)
Jan 15, 2019	19.84	19.89	19.74	19.77	72,197	-0.02(-0.12%)
Jan 14, 2019	19.73	19.84	19.72	19.79	37,248	-0.05(-0.27%)
Jan 11, 2019	19.88	19.88	19.73	19.84	32,889	+0.05(+0.23%)
Jan 10, 2019	19.77	19.85	19.75	19.80	40,073	+0.05(+0.23%)
Jan 09, 2019	19.97	19.97	19.75	19.75	109,759	-0.03(-0.15%)
Jan 08, 2019	19.81	19.85	19.75	19.78	67,740	+0.03(+0.15%)
Jan 07, 2019	19.71	20.04	19.71	19.75	134,158	+0.05(+0.27%)
Jan 04, 2019	19.37	19.75	19.37	19.70	131,210	+0.34(+1.77%)
Jan 03, 2019	19.26	19.44	19.26	19.36	62,785	+0.01(+0.04%)
Jan 02, 2019	19.24	19.38	19.16	19.35	72,882	+0.04(+0.20%)
Dec 31, 2018	19.31	19.31	19.21	19.31	76,123	+0.11(+0.55%)
Dec 28, 2018	19.19	19.33	19.10	19.21	123,979	+0.11(+0.56%)
Dec 27, 2018	18.58	19.13	18.48	19.10	117,897	+0.43(+2.28%)
Dec 26, 2018	18.10	18.67	17.96	18.67	99,847	+0.58(+3.19%)
Dec 24, 2018	17.68	18.13	17.68	18.09	89,927	+0.40(+2.23%)
Dec 21, 2018	17.95	18.10	17.66	17.70	150,274	-0.26(-1.44%)
Dec 20, 2018	18.34	18.44	17.65	17.96	202,599	-0.57(-3.08%)
Dec 19, 2018	18.39	18.74	18.39	18.53	65,931	+0.09(+0.50%)
Dec 18, 2018	18.33	18.49	18.10	18.44	109,114	+0.17(+0.96%)
Dec 17, 2018	18.65	18.77	18.23	18.26	132,013	-0.54(-2.87%)
Dec 14, 2018	19.04	19.11	18.80	18.80	70,206	-0.37(-1.94%)
Dec 13, 2018	19.31	19.37	19.11	19.18	78,536	-0.13(-0.66%)
Dec 12, 2018	19.34	19.39	19.22	19.30	63,763	+0.03(+0.16%)
Dec 11, 2018	19.08	19.35	19.08	19.27	151,727	+0.25(+1.29%)
Dec 10, 2018	18.80	19.03	18.71	19.03	114,854	+0.25(+1.35%)
Dec 07, 2018	18.63	18.78	18.63	18.77	50,798	+0.17(+0.92%)
Dec 06, 2018	18.75	18.85	18.47	18.60	89,904	-0.26(-1.38%)
Dec 04, 2018	19.03	19.21	18.83	18.86	103,613	-0.22(-1.13%)
Dec 03, 2018	18.99	19.33	18.95	19.08	95,101	+0.13(+0.71%)
Nov 30, 2018	18.71	18.96	18.71	18.95	73,779	+0.24(+1.27%)
Nov 29, 2018	18.63	18.75	18.60	18.71	65,194	+0.19(+1.01%)
Nov 28, 2018	18.42	18.60	18.38	18.52	87,346	+0.10(+0.57%)
Nov 27, 2018	18.31	18.48	18.29	18.42	92,239	-0.03(-0.16%)
Nov 26, 2018	18.35	18.50	18.33	18.45	79,290	+0.18(+0.98%)
Nov 23, 2018	18.00	18.32	18.00	18.27	32,253	+0.23(+1.28%)
Nov 21, 2018		18.04	18.04	18.04	0	-0.01(-0.04%)
Nov 20, 2018	18.46	18.47	17.99	18.04	200,651	-0.48(-2.61%)
Nov 19, 2018	18.74	18.74	18.53	18.53	51,239	-0.23(-1.21%)
Nov 16, 2018	18.89	18.89	18.72	18.76	106,570	-0.09(-0.49%)
Nov 15, 2018	19.03	19.04	18.63	18.85	140,305	-0.22(-1.13%)
Nov 14, 2018	19.21	19.21	19.03	19.06	36,213	-0.07(-0.39%)
Nov 13, 2018	19.17	19.23	18.97	19.14	69,734	+0.01(+0.08%)
Nov 12, 2018	19.24	19.38	19.06	19.12	32,214	-0.17(-0.89%)
Nov 09, 2018	19.35	19.55	19.28	19.29	38,703	+0.00(+0.00%)
Nov 08, 2018	19.37	19.43	19.28	19.29	61,064	-0.05(-0.27%)
Nov 07, 2018	19.31	19.38	19.18	19.35	98,695	+0.06(+0.31%)
Nov 06, 2018	19.32	19.38	19.09	19.29	63,774	+0.13(+0.66%)
Nov 05, 2018	19.02	19.37	18.98	19.16	89,301	+0.08(+0.43%)
Nov 02, 2018	18.93	19.17	18.87	19.08	81,900	+0.17(+0.90%)
Nov 01, 2018	18.88	18.93	18.77	18.91	72,271	+0.18(+0.99%)
Oct 31, 2018	18.56	18.94	18.56	18.73	56,102	+0.24(+1.32%)
Oct 30, 2018	18.60	18.60	18.32	18.48	63,291	-0.12(-0.64%)
Oct 29, 2018	18.53	18.65	18.34	18.60	204,332	+0.16(+0.84%)
Oct 26, 2018	18.67	18.69	18.32	18.45	143,495	-0.29(-1.54%)
Oct 25, 2018	18.84	18.89	18.60	18.73	112,554	-0.10(-0.55%)
Oct 24, 2018	19.11	19.18	18.84	18.84	114,729	-0.24(-1.24%)
Oct 23, 2018	19.06	19.15	18.98	19.07	56,684	-0.01(-0.04%)
Oct 22, 2018	19.29	19.33	19.08	19.08	65,359	-0.19(-1.00%)
Oct 19, 2018	19.29	19.34	19.24	19.27	29,917	+0.05(+0.27%)
Oct 18, 2018	19.45	19.45	19.16	19.22	50,656	-0.16(-0.80%)
Oct 17, 2018	19.52	19.52	19.33	19.38	65,111	-0.10(-0.49%)
Oct 16, 2018	19.43	19.56	19.42	19.47	66,488	+0.14(+0.73%)
Oct 15, 2018	19.04	19.44	18.98	19.33	88,707	+0.35(+1.83%)
Oct 12, 2018	18.84	19.14	18.84	18.98	110,464	+0.39(+2.11%)
Oct 11, 2018	18.76	18.95	18.59	18.59	164,117	-0.33(-1.76%)
Oct 10, 2018	19.42	19.42	18.79	18.93	250,970	-0.50(-2.57%)
Oct 09, 2018	19.03	19.53	19.03	19.42	85,819	+0.32(+1.65%)
Oct 08, 2018	19.55	19.55	18.79	19.11	211,529	-0.46(-2.36%)
Oct 05, 2018	19.91	19.92	19.33	19.57	139,241	-0.22(-1.11%)
Oct 04, 2018	20.07	20.19	19.74	19.79	132,359	-0.37(-1.82%)
Oct 03, 2018	20.20	20.24	20.15	20.16	43,908	-0.01(-0.05%)
Oct 02, 2018	20.26	20.26	20.07	20.17	115,896	+0.03(+0.13%)
Oct 01, 2018	20.27	20.27	20.07	20.14	72,811	-0.10(-0.51%)
Sep 28, 2018	20.17	20.25	20.10	20.25	60,415	+0.10(+0.51%)
Sep 27, 2018	20.20	20.20	20.02	20.14	74,127	+0.09(+0.44%)
Sep 26, 2018	20.11	20.22	20.05	20.05	101,917	-0.09(-0.44%)
Sep 25, 2018	20.14	20.16	20.07	20.14	61,672	+0.07(+0.37%)
Sep 24, 2018	20.06	20.13	20.06	20.07	75,184	+0.01(+0.04%)
Sep 21, 2018	20.14	20.19	19.94	20.06	100,646	+0.01(+0.07%)
Sep 20, 2018	20.03	20.24	20.03	20.05	193,062	+0.04(+0.18%)
Sep 19, 2018	20.15	20.15	19.98	20.01	74,520	-0.10(-0.47%)
Sep 18, 2018	20.08	20.16	20.08	20.11	46,088	-0.03(-0.15%)
Sep 17, 2018	20.27	20.27	20.11	20.14	39,087	-0.01(-0.04%)
Sep 14, 2018	20.17	20.17	20.10	20.14	37,367	-0.03(-0.15%)
Sep 13, 2018	20.19	20.19	20.09	20.17	45,243	+0.00(+0.00%)
Sep 12, 2018	20.12	20.21	20.06	20.17	56,847	+0.05(+0.25%)
Sep 11, 2018	20.12	20.12	20.03	20.12	31,959	+0.02(+0.11%)
Sep 10, 2018	20.14	20.14	19.95	20.10	76,736	+0.15(+0.77%)
Sep 07, 2018	20.02	20.21	19.95	19.95	87,197	-0.04(-0.18%)
Sep 06, 2018	20.07	20.10	19.97	19.98	43,296	-0.03(-0.15%)
Sep 05, 2018	20.06	20.06	19.95	20.01	68,836	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.