Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	32.18	32.30	32.30	32.30	79,100	+0.17(+0.53%)
Aug 28, 2014	32.23	32.44	32.12	32.13	59,070	-0.13(-0.40%)
Aug 27, 2014	32.07	32.37	32.07	32.26	107,227	+0.22(+0.69%)
Aug 26, 2014	31.74	32.13	31.73	32.04	107,911	+0.33(+1.04%)
Aug 25, 2014	31.89	32.20	31.65	31.71	77,997	-0.04(-0.13%)
Aug 22, 2014	32.27	32.30	31.66	31.75	147,696	-0.51(-1.58%)
Aug 21, 2014	31.08	32.32	31.06	32.26	212,905	+1.25(+4.03%)
Aug 20, 2014	31.38	31.38	30.88	31.01	179,120	-0.44(-1.40%)
Aug 19, 2014	31.62	31.95	31.42	31.45	168,541	-0.11(-0.35%)
Aug 18, 2014	31.54	31.74	31.34	31.56	121,975	+0.30(+0.96%)
Aug 15, 2014	31.49	31.60	30.97	31.26	142,933	+0.09(+0.29%)
Aug 14, 2014	30.96	31.49	30.81	31.17	123,065	+0.21(+0.68%)
Aug 13, 2014	30.70	30.97	30.70	30.96	142,290	+0.15(+0.49%)
Aug 12, 2014	30.77	31.00	30.65	30.81	150,671	-0.14(-0.45%)
Aug 11, 2014	31.38	31.57	30.92	30.95	253,351	-0.65(-2.06%)
Aug 08, 2014	31.02	31.71	31.02	31.60	182,591	+0.57(+1.84%)
Aug 07, 2014	30.84	31.27	30.74	31.03	183,869	+0.19(+0.62%)
Aug 06, 2014	30.80	31.06	30.70	30.84	109,064	+0.34(+1.11%)
Aug 05, 2014	30.66	30.94	30.43	30.50	118,777	-0.27(-0.88%)
Aug 04, 2014	30.95	31.00	30.33	30.77	136,731	-0.02(-0.06%)
Aug 01, 2014	30.52	30.92	30.52	30.79	126,561	+0.24(+0.79%)
Jul 31, 2014	30.50	31.00	30.47	30.55	222,284	-0.09(-0.29%)
Jul 30, 2014	31.09	31.09	30.40	30.64	143,421	-0.26(-0.84%)
Jul 29, 2014	31.20	31.31	30.79	30.90	132,996	-0.16(-0.52%)
Jul 28, 2014	30.63	31.18	30.50	31.06	105,825	+0.38(+1.24%)
Jul 25, 2014	31.19	31.43	30.57	30.68	175,580	-0.74(-2.36%)
Jul 24, 2014	31.86	32.19	31.35	31.42	95,446	-0.29(-0.91%)
Jul 23, 2014	31.74	31.94	31.58	31.71	85,932	-0.04(-0.13%)
Jul 22, 2014	31.68	32.09	31.67	31.75	135,929	+0.27(+0.86%)
Jul 21, 2014	31.30	31.60	31.16	31.48	128,245	-0.02(-0.06%)
Jul 18, 2014	30.70	31.63	30.70	31.50	189,977	+0.80(+2.61%)
Jul 17, 2014	30.76	31.21	30.68	30.70	138,147	-0.30(-0.97%)
Jul 16, 2014	31.30	31.38	30.81	31.00	141,656	-0.06(-0.19%)
Jul 15, 2014	31.69	31.81	30.99	31.06	130,999	-0.66(-2.08%)
Jul 14, 2014	31.78	31.80	31.54	31.72	85,884	+0.22(+0.70%)
Jul 11, 2014	31.82	31.87	31.36	31.50	100,321	-0.25(-0.79%)
Jul 10, 2014	31.61	31.94	31.34	31.75	210,212	-0.31(-0.97%)
Jul 09, 2014	32.47	32.56	32.04	32.06	107,636	-0.23(-0.71%)
Jul 08, 2014	32.19	32.40	32.03	32.29	156,843	+0.08(+0.25%)
Jul 07, 2014	32.58	32.72	32.16	32.21	129,324	-0.39(-1.20%)
Jul 03, 2014	32.88	32.60	32.60	32.60	75,600	-0.32(-0.97%)
Jul 02, 2014	33.56	33.56	32.79	32.92	114,801	-0.65(-1.94%)
Jul 01, 2014	33.21	34.00	33.08	33.57	293,613	+0.34(+1.02%)
Jun 30, 2014	32.83	33.27	32.61	33.23	131,351	+0.26(+0.79%)
Jun 27, 2014	32.20	33.00	32.20	32.97	254,277	+0.58(+1.79%)
Jun 26, 2014	32.39	32.47	32.17	32.39	101,550	+0.06(+0.19%)
Jun 25, 2014	31.72	32.35	31.72	32.33	98,300	+0.51(+1.60%)
Jun 24, 2014	31.80	32.35	31.71	31.82	93,924	+0.06(+0.19%)
Jun 23, 2014	32.20	32.36	31.67	31.76	138,094	-0.39(-1.21%)
Jun 20, 2014	32.33	32.40	31.78	32.15	281,980	-0.19(-0.59%)
Jun 19, 2014	32.08	32.37	31.94	32.34	110,076	+0.33(+1.03%)
Jun 18, 2014	31.68	32.04	31.59	32.01	129,780	+0.42(+1.33%)
Jun 17, 2014	31.35	31.94	31.35	31.59	111,894	+0.08(+0.25%)
Jun 16, 2014	31.24	31.63	31.14	31.51	129,151	+0.15(+0.48%)
Jun 13, 2014	31.10	31.44	31.01	31.36	99,816	+0.30(+0.97%)
Jun 12, 2014	30.64	31.09	30.38	31.06	118,576	+0.33(+1.07%)
Jun 11, 2014	30.56	30.73	30.22	30.73	113,352	+0.03(+0.10%)
Jun 10, 2014	30.73	30.90	30.52	30.70	72,583	-0.05(-0.16%)
Jun 06, 2014	30.87	30.99	30.62	30.75	137,038	+0.00(+0.00%)
Jun 05, 2014	29.91	30.75	29.65	30.75	148,322	+0.95(+3.19%)
Jun 04, 2014	29.53	29.81	29.41	29.80	123,883	+0.30(+1.02%)
Jun 03, 2014	29.88	29.88	29.41	29.50	127,680	-0.40(-1.34%)
Jun 02, 2014	30.47	30.47	29.83	29.90	172,383	-0.38(-1.25%)
May 30, 2014	29.93	30.42	29.71	30.28	165,665	+0.45(+1.51%)
May 29, 2014	29.91	30.06	29.57	29.83	115,049	-0.14(-0.47%)
May 28, 2014	29.78	30.02	29.55	29.97	160,472	+0.24(+0.81%)
May 27, 2014	29.46	29.85	29.39	29.73	155,524	+0.47(+1.61%)
May 23, 2014	29.14	29.26	29.26	29.26	108,300	+0.23(+0.79%)
May 22, 2014	28.62	29.09	28.53	29.03	53,825	+0.50(+1.75%)
May 21, 2014	28.32	28.57	28.11	28.53	174,145	+0.41(+1.46%)
May 20, 2014	28.50	28.58	27.82	28.12	229,522	-0.37(-1.30%)
May 19, 2014	28.50	28.67	28.37	28.49	81,210	-0.04(-0.14%)
May 16, 2014	28.43	28.59	28.16	28.53	107,541	+0.04(+0.14%)
May 15, 2014	28.54	28.76	28.44	28.49	179,155	-0.21(-0.73%)
May 14, 2014	28.79	29.14	28.49	28.70	223,237	-0.32(-1.10%)
May 13, 2014	29.48	29.69	29.01	29.02	148,601	-0.50(-1.69%)
May 12, 2014	29.34	29.62	29.23	29.52	157,414	+0.38(+1.30%)
May 09, 2014	28.54	29.17	28.51	29.14	104,405	+0.51(+1.78%)
May 08, 2014	29.19	29.63	28.60	28.63	117,408	-0.66(-2.25%)
May 07, 2014	29.50	29.50	28.66	29.29	190,040	-0.31(-1.05%)
May 06, 2014	30.06	30.32	29.58	29.60	188,950	-0.61(-2.02%)
May 05, 2014	30.36	30.62	30.03	30.21	139,942	-0.23(-0.76%)
May 02, 2014	30.27	30.70	30.16	30.44	290,593	+0.22(+0.73%)
May 01, 2014	30.32	30.38	29.83	30.22	275,533	-0.14(-0.46%)
Apr 30, 2014	30.14	30.43	30.01	30.36	147,658	+0.08(+0.26%)
Apr 29, 2014	30.89	30.89	30.24	30.28	76,981	-0.38(-1.24%)
Apr 28, 2014	30.79	30.93	30.35	30.66	99,576	+0.04(+0.13%)
Apr 25, 2014	30.92	31.24	30.52	30.62	150,849	-0.37(-1.19%)
Apr 24, 2014	31.34	31.40	30.81	30.99	122,423	-0.24(-0.77%)
Apr 23, 2014	31.73	31.88	31.21	31.23	122,899	-0.46(-1.45%)
Apr 22, 2014	31.21	31.80	31.07	31.69	167,377	+0.57(+1.83%)
Apr 21, 2014	30.94	31.33	30.87	31.12	95,677	+0.12(+0.39%)
Apr 17, 2014	30.79	31.00	31.00	31.00	98,700	+0.09(+0.29%)
Apr 16, 2014	30.98	31.05	30.67	30.91	87,006	+0.14(+0.45%)
Apr 15, 2014	30.74	30.88	30.31	30.77	152,518	+0.03(+0.10%)
Apr 14, 2014	30.86	31.05	30.50	30.74	107,871	+0.11(+0.36%)
Apr 11, 2014	30.86	31.11	30.36	30.63	179,686	-0.47(-1.51%)
Apr 10, 2014	31.94	32.02	31.03	31.10	122,406	-0.81(-2.54%)
Apr 09, 2014	32.00	32.04	31.51	31.91	90,913	+0.06(+0.19%)
Apr 08, 2014	31.62	32.00	31.36	31.85	166,064	+0.24(+0.76%)
Apr 07, 2014	31.66	31.94	31.51	31.61	161,808	-0.12(-0.38%)
Apr 04, 2014	32.02	32.21	31.60	31.73	146,556	-0.12(-0.38%)
Apr 03, 2014	32.30	32.44	31.83	31.85	96,656	-0.38(-1.18%)
Apr 02, 2014	32.26	32.37	32.07	32.23	78,368	+0.04(+0.12%)
Apr 01, 2014	32.48	32.48	31.95	32.19	146,432	-0.10(-0.31%)
Mar 31, 2014	32.10	32.60	31.92	32.29	135,418	+0.37(+1.16%)
Mar 28, 2014	31.57	32.26	31.57	31.92	158,566	+0.46(+1.46%)
Mar 27, 2014	31.70	31.85	31.08	31.46	244,414	-0.27(-0.85%)
Mar 26, 2014	32.67	32.67	31.71	31.73	208,180	-0.70(-2.16%)
Mar 25, 2014	32.64	32.71	32.18	32.43	180,109	+0.00(+0.00%)
Mar 24, 2014	32.68	32.91	32.07	32.43	210,513	-0.17(-0.52%)
Mar 21, 2014	32.16	32.97	32.12	32.60	619,898	+0.58(+1.81%)
Mar 20, 2014	31.67	32.04	31.47	32.02	130,058	+0.27(+0.85%)
Mar 19, 2014	32.46	32.46	31.46	31.75	143,639	-0.64(-1.98%)
Mar 18, 2014	31.78	32.47	31.53	32.39	201,286	+0.61(+1.92%)
Mar 17, 2014	32.00	32.04	31.75	31.78	195,894	-0.29(-0.90%)
Mar 14, 2014	31.89	32.28	31.62	32.07	135,222	+0.20(+0.63%)
Mar 13, 2014	31.32	32.00	31.24	31.87	203,310	+0.64(+2.05%)
Mar 12, 2014	30.82	31.26	30.69	31.23	133,679	+0.23(+0.74%)
Mar 11, 2014	31.09	31.25	30.71	31.00	154,786	-0.11(-0.35%)
Mar 10, 2014	30.81	31.17	30.76	31.11	174,139	+0.17(+0.55%)
Mar 07, 2014	30.99	31.00	30.63	30.94	191,817	+0.15(+0.49%)
Mar 06, 2014	30.72	30.88	30.61	30.79	142,400	+0.03(+0.10%)
Mar 05, 2014	30.85	30.85	30.45	30.76	183,563	-0.12(-0.39%)
Mar 04, 2014	30.28	31.12	30.23	30.88	325,507	+0.86(+2.86%)
Mar 03, 2014	29.95	30.21	29.79	30.02	239,659	-0.01(-0.03%)
Feb 28, 2014	29.54	30.21	29.40	30.03	260,007	+0.63(+2.14%)
Feb 27, 2014	28.44	29.50	28.41	29.40	172,739	+0.94(+3.30%)
Feb 26, 2014	28.64	28.89	28.28	28.46	232,256	-0.01(-0.04%)
Feb 25, 2014	28.93	29.10	28.38	28.47	160,711	-0.34(-1.18%)
Feb 24, 2014	28.90	29.27	28.71	28.81	137,735	+0.10(+0.35%)
Feb 21, 2014	28.79	28.90	28.53	28.71	237,143	+0.01(+0.03%)
Feb 20, 2014	27.98	28.74	27.94	28.70	181,428	+0.69(+2.46%)
Feb 19, 2014	28.39	28.73	28.00	28.01	158,487	-0.51(-1.79%)
Feb 18, 2014	28.24	28.70	28.13	28.52	132,647	+0.33(+1.17%)
Feb 14, 2014	28.32	28.19	28.19	28.19	253,700	-0.12(-0.42%)
Feb 13, 2014	27.51	28.36	27.50	28.31	130,460	+0.65(+2.35%)
Feb 12, 2014	27.86	27.91	27.48	27.66	145,088	-0.32(-1.14%)
Feb 11, 2014	27.28	28.00	27.21	27.98	127,059	+0.77(+2.83%)
Feb 10, 2014	27.46	27.46	27.02	27.21	212,185	-0.20(-0.73%)
Feb 07, 2014	27.21	27.44	27.09	27.41	138,731	+0.24(+0.88%)
Feb 06, 2014	27.19	27.50	27.04	27.17	105,366	+0.02(+0.07%)
Feb 05, 2014	27.67	27.71	27.13	27.15	129,396	-0.59(-2.13%)
Feb 04, 2014	27.80	27.99	27.50	27.74	176,244	+0.03(+0.11%)
Feb 03, 2014	28.44	28.71	27.54	27.71	211,005	-0.69(-2.43%)
Jan 31, 2014	28.73	28.94	27.80	28.40	256,173	-0.80(-2.74%)
Jan 30, 2014	28.32	29.37	28.15	29.20	183,177	+1.03(+3.66%)
Jan 29, 2014	28.32	28.59	28.10	28.17	140,761	-0.30(-1.05%)
Jan 28, 2014	28.98	28.98	28.18	28.47	282,461	-0.50(-1.73%)
Jan 27, 2014	28.83	29.22	28.58	28.97	213,498	+0.28(+0.98%)
Jan 24, 2014	28.72	29.18	28.53	28.69	232,452	-0.26(-0.90%)
Jan 23, 2014	28.09	28.99	27.87	28.95	411,579	+1.37(+4.97%)
Jan 22, 2014	27.76	27.84	27.50	27.58	141,387	-0.21(-0.76%)
Jan 21, 2014	27.86	27.90	27.60	27.79	117,561	+0.15(+0.54%)
Jan 17, 2014	27.42	27.64	27.64	27.64	101,200	+0.12(+0.44%)
Jan 16, 2014	27.33	27.56	27.28	27.52	163,713	+0.10(+0.36%)
Jan 15, 2014	27.31	27.54	27.27	27.42	176,188	+0.11(+0.40%)
Jan 14, 2014	27.42	27.58	27.11	27.31	109,647	+0.05(+0.18%)
Jan 13, 2014	27.58	27.61	27.06	27.26	179,222	-0.39(-1.41%)
Jan 10, 2014	27.72	27.99	27.49	27.65	206,277	+0.02(+0.07%)
Jan 09, 2014	27.89	27.93	27.29	27.63	213,937	-0.09(-0.32%)
Jan 08, 2014	28.08	28.15	27.07	27.72	314,502	-0.43(-1.53%)
Jan 07, 2014	27.73	28.20	27.57	28.15	147,203	+0.58(+2.10%)
Jan 06, 2014	28.03	28.03	27.41	27.57	129,309	-0.29(-1.04%)
Jan 03, 2014	27.96	28.15	27.62	27.86	89,393	-0.11(-0.39%)
Jan 02, 2014	28.73	28.82	27.90	27.97	156,882	-0.76(-2.65%)
Dec 31, 2013	28.81	28.73	28.73	28.73	133,200	-0.12(-0.42%)
Dec 30, 2013	28.90	29.07	28.76	28.85	56,071	-0.10(-0.35%)
Dec 27, 2013	29.18	29.18	28.77	28.95	196,641	-0.10(-0.34%)
Dec 26, 2013	29.52	29.59	28.99	29.05	123,182	-0.44(-1.49%)
Dec 24, 2013	29.48	29.79	29.29	29.49	99,354	+0.13(+0.44%)
Dec 23, 2013	29.73	29.89	29.32	29.36	224,543	-0.35(-1.18%)
Dec 20, 2013	28.91	29.73	28.74	29.71	689,525	+0.97(+3.38%)
Dec 19, 2013	28.60	28.81	28.40	28.74	184,857	+0.14(+0.49%)
Dec 18, 2013	28.33	28.86	28.18	28.60	316,885	+0.38(+1.35%)
Dec 17, 2013	27.87	28.35	27.80	28.22	188,980	+0.42(+1.51%)
Dec 16, 2013	27.24	27.95	27.09	27.80	199,298	+0.62(+2.28%)
Dec 13, 2013	27.06	27.33	26.86	27.18	253,033	+0.11(+0.41%)
Dec 12, 2013	26.77	27.16	26.75	27.07	148,956	+0.26(+0.97%)
Dec 11, 2013	27.78	27.93	26.72	26.81	181,448	-1.01(-3.63%)
Dec 10, 2013	27.66	28.00	27.14	27.82	252,666	+0.17(+0.61%)
Dec 09, 2013	27.83	27.83	27.44	27.65	82,777	-0.18(-0.65%)
Dec 06, 2013	27.89	28.09	27.70	27.83	103,086	+0.26(+0.94%)
Dec 05, 2013	27.50	27.71	27.27	27.57	76,402	+0.08(+0.29%)
Dec 04, 2013	27.73	27.86	27.23	27.49	146,488	-0.34(-1.22%)
Dec 03, 2013	27.69	27.99	27.52	27.83	152,148	+0.12(+0.43%)
Dec 02, 2013	29.10	29.10	27.63	27.71	128,478	-1.47(-5.04%)
Nov 29, 2013	29.16	29.45	28.91	29.18	54,726	+0.20(+0.69%)
Nov 27, 2013	28.65	28.98	28.51	28.98	84,650	+0.40(+1.40%)
Nov 26, 2013	28.72	28.72	28.39	28.58	94,591	-0.18(-0.63%)
Nov 25, 2013	29.04	29.18	28.69	28.76	69,467	-0.20(-0.69%)
Nov 22, 2013	28.74	29.08	28.64	28.96	86,295	+0.26(+0.91%)
Nov 21, 2013	28.53	28.74	28.27	28.70	85,295	+0.34(+1.20%)
Nov 20, 2013	28.41	28.64	28.28	28.36	62,786	-0.02(-0.07%)
Nov 19, 2013	28.10	28.67	28.01	28.38	127,184	+0.26(+0.92%)
Nov 18, 2013	28.56	28.57	28.07	28.12	140,846	-0.43(-1.51%)
Nov 15, 2013	28.65	28.69	28.30	28.55	69,720	-0.15(-0.52%)
Nov 14, 2013	28.40	29.03	28.19	28.70	102,575	+0.34(+1.20%)
Nov 13, 2013	28.16	28.51	27.87	28.36	109,033	-0.10(-0.35%)
Nov 12, 2013	28.71	28.82	28.34	28.46	74,848	-0.31(-1.08%)
Nov 11, 2013	28.75	28.80	28.36	28.77	98,753	+0.00(+0.00%)
Nov 08, 2013	28.49	28.79	28.06	28.77	154,541	+0.25(+0.88%)
Nov 07, 2013	28.87	28.88	28.39	28.52	108,329	-0.30(-1.04%)
Nov 06, 2013	28.49	28.82	28.45	28.82	130,500	+0.48(+1.69%)
Nov 05, 2013	28.40	28.68	28.00	28.34	122,938	-0.01(-0.04%)
Nov 04, 2013	27.99	28.41	27.82	28.35	142,307	+0.41(+1.47%)
Nov 01, 2013	28.41	28.51	27.78	27.94	173,745	-0.54(-1.90%)
Oct 31, 2013	28.60	28.78	28.30	28.48	134,344	-0.14(-0.49%)
Oct 30, 2013	28.89	28.89	28.47	28.62	124,449	-0.19(-0.66%)
Oct 29, 2013	28.69	28.91	28.61	28.81	107,903	+0.17(+0.59%)
Oct 28, 2013	28.44	28.75	28.43	28.64	182,794	+0.28(+0.99%)
Oct 25, 2013	27.92	28.38	27.68	28.36	143,264	+0.58(+2.09%)
Oct 24, 2013	27.87	27.90	27.59	27.78	131,212	+0.02(+0.07%)
Oct 23, 2013	27.76	27.96	27.54	27.76	233,218	-0.16(-0.57%)
Oct 22, 2013	28.66	29.17	27.86	27.92	329,252	-0.56(-1.97%)
Oct 21, 2013	28.50	28.87	28.40	28.48	175,321	+0.08(+0.28%)
Oct 18, 2013	28.04	28.50	27.90	28.40	365,868	+0.56(+2.01%)
Oct 17, 2013	27.20	27.85	27.07	27.84	182,951	+0.62(+2.28%)
Oct 16, 2013	27.14	27.41	27.11	27.22	272,057	+0.18(+0.67%)
Oct 15, 2013	27.37	27.68	27.03	27.04	215,677	-0.46(-1.67%)
Oct 14, 2013	27.68	27.77	27.23	27.50	196,852	-0.41(-1.47%)
Oct 11, 2013	27.22	27.91	27.17	27.91	158,553	+0.57(+2.08%)
Oct 10, 2013	26.96	27.45	26.77	27.34	87,797	+0.64(+2.40%)
Oct 09, 2013	26.61	26.89	26.47	26.70	125,747	+0.22(+0.83%)
Oct 08, 2013	26.80	26.91	26.45	26.48	147,328	-0.32(-1.19%)
Oct 07, 2013	27.00	27.03	26.75	26.80	152,257	-0.26(-0.96%)
Oct 04, 2013	27.23	27.42	27.04	27.06	91,869	-0.19(-0.70%)
Oct 03, 2013	27.46	27.57	27.12	27.25	497,112	-0.27(-0.98%)
Oct 02, 2013	27.42	27.68	27.21	27.52	270,588	-0.15(-0.54%)
Oct 01, 2013	27.58	27.81	27.45	27.67	140,086	+0.11(+0.40%)
Sep 30, 2013	27.18	27.56	27.09	27.56	300,921	+0.25(+0.92%)
Sep 27, 2013	27.21	27.44	27.18	27.31	245,928	-0.10(-0.36%)
Sep 26, 2013	27.28	27.49	27.11	27.41	192,346	+0.24(+0.88%)
Sep 25, 2013	27.16	27.25	27.01	27.17	299,431	+0.12(+0.44%)
Sep 24, 2013	26.82	27.18	26.73	27.05	193,180	+0.34(+1.27%)
Sep 23, 2013	26.29	26.90	26.21	26.71	216,236	+0.51(+1.95%)
Sep 20, 2013	26.76	26.95	26.20	26.20	855,493	-0.41(-1.54%)
Sep 19, 2013	26.62	26.87	26.37	26.61	219,866	+0.10(+0.38%)
Sep 18, 2013	26.00	26.61	25.91	26.51	249,425	+0.52(+2.00%)
Sep 17, 2013	25.77	26.22	25.32	25.99	345,603	+0.77(+3.05%)
Sep 16, 2013	26.51	26.51	25.07	25.22	533,200	-0.94(-3.59%)
Sep 13, 2013	26.06	26.21	26.00	26.16	288,558	+0.34(+1.32%)
Sep 12, 2013	26.25	26.39	25.76	25.82	303,782	-0.39(-1.49%)
Sep 11, 2013	26.40	26.46	26.16	26.21	247,243	-0.25(-0.94%)
Sep 10, 2013	26.39	26.53	26.18	26.46	301,007	+0.34(+1.30%)
Sep 09, 2013	26.01	26.21	25.77	26.12	251,716	+0.28(+1.08%)
Sep 06, 2013	25.96	26.07	25.71	25.84	255,093	+0.07(+0.27%)
Sep 05, 2013	26.26	26.26	25.17	25.77	350,845	-0.34(-1.30%)
Sep 04, 2013	26.32	26.38	25.85	26.11	374,542	-25.58(-49.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.