Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	30.19	30.29	29.88	29.92	0	-0.42(-1.40%)
Aug 28, 2008	29.89	30.45	29.82	30.34	822,769	+0.46(+1.53%)
Aug 27, 2008	29.42	30.16	29.42	29.89	972,926	+0.46(+1.55%)
Aug 26, 2008	29.03	29.47	28.85	29.43	849,222	+0.35(+1.19%)
Aug 25, 2008	29.53	29.53	29.06	29.08	872,048	-0.56(-1.89%)
Aug 22, 2008	29.85	29.98	29.30	29.64	0	+0.00(+0.00%)
Aug 21, 2008	29.53	29.84	29.44	29.64	861,642	-0.25(-0.82%)
Aug 20, 2008	29.96	30.05	29.64	29.89	958,708	-0.05(-0.17%)
Aug 19, 2008	30.68	30.70	29.84	29.94	1,087,928	-0.96(-3.10%)
Aug 18, 2008	31.48	31.58	30.77	30.89	943,848	-0.55(-1.75%)
Aug 15, 2008	30.92	31.45	30.71	31.45	0	+0.49(+1.59%)
Aug 14, 2008	30.62	31.00	30.60	30.95	839,430	+0.16(+0.52%)
Aug 13, 2008	30.88	30.93	30.40	30.79	803,943	-0.12(-0.38%)
Aug 12, 2008	31.29	31.34	30.82	30.91	1,119,825	-0.46(-1.46%)
Aug 11, 2008	30.72	31.37	30.72	31.37	954,271	+0.31(+1.01%)
Aug 08, 2008	30.19	31.14	30.08	31.06	804,333	+0.81(+2.69%)
Aug 07, 2008	30.01	30.62	29.76	30.24	1,042,656	+0.02(+0.06%)
Aug 06, 2008	30.09	30.34	29.98	30.23	553,355	-0.03(-0.11%)
Aug 05, 2008	29.93	30.33	29.69	30.26	1,492,581	+0.63(+2.11%)
Aug 04, 2008	29.88	30.08	29.56	29.63	891,989	-0.31(-1.05%)
Aug 01, 2008	29.90	30.17	29.40	29.95	819,963	+0.23(+0.77%)
Jul 31, 2008	29.61	30.03	29.60	29.72	854,772	-0.13(-0.43%)
Jul 30, 2008	29.63	29.86	29.10	29.84	1,242,868	+0.41(+1.41%)
Jul 29, 2008	29.43	29.51	28.78	29.43	1,429,374	+0.69(+2.39%)
Jul 28, 2008	28.57	29.32	28.47	28.74	1,266,665	-0.02(-0.06%)
Jul 25, 2008	28.87	29.33	28.58	28.76	1,229,258	+0.05(+0.18%)
Jul 24, 2008	29.36	29.43	28.64	28.71	1,863,761	-0.86(-2.92%)
Jul 23, 2008	29.24	29.63	29.02	29.57	1,611,961	+0.19(+0.66%)
Jul 22, 2008	29.64	29.64	28.59	29.38	2,499,986	-0.52(-1.73%)
Jul 21, 2008	30.23	30.39	29.37	29.90	1,294,715	+0.24(+0.80%)
Jul 18, 2008	29.64	29.66	29.21	29.66	941,136	+0.03(+0.11%)
Jul 17, 2008	29.12	29.64	28.92	29.62	1,686,070	+0.52(+1.77%)
Jul 16, 2008	28.32	29.16	27.93	29.11	1,031,280	+0.94(+3.34%)
Jul 15, 2008	28.13	28.74	27.77	28.17	1,024,103	-0.21(-0.75%)
Jul 14, 2008	28.96	29.19	28.34	28.38	753,458	-0.34(-1.18%)
Jul 11, 2008	28.77	29.16	28.33	28.72	784,268	-0.46(-1.57%)
Jul 10, 2008	28.07	29.68	27.96	29.18	1,650,703	+1.23(+4.39%)
Jul 09, 2008	28.55	28.64	27.83	27.95	1,021,207	-0.49(-1.73%)
Jul 08, 2008	27.46	28.44	27.46	28.44	1,269,080	+0.80(+2.91%)
Jul 07, 2008	28.35	28.52	27.52	27.63	1,557,577	-0.70(-2.48%)
Jul 04, 2008	28.31	28.43	27.99	28.34	402,497	+0.00(+0.00%)
Jul 03, 2008	28.31	28.43	27.99	28.34	402,497	+0.31(+1.12%)
Jul 02, 2008	28.68	28.82	28.02	28.02	828,595	-0.53(-1.84%)
Jul 01, 2008	28.23	28.69	28.00	28.55	944,515	+0.08(+0.27%)
Jun 30, 2008	28.50	28.89	28.32	28.47	1,203,458	-0.05(-0.18%)
Jun 27, 2008	28.66	28.81	28.31	28.52	1,354,451	-0.06(-0.21%)
Jun 26, 2008	29.18	29.18	28.55	28.58	883,329	-0.72(-2.46%)
Jun 25, 2008	29.04	29.77	28.97	29.30	1,042,104	+0.37(+1.29%)
Jun 24, 2008	29.11	29.22	28.80	28.93	776,371	-0.34(-1.16%)
Jun 23, 2008	29.56	29.72	29.22	29.27	1,244,510	-0.05(-0.17%)
Jun 20, 2008	29.95	30.05	29.32	29.32	826,538	-0.89(-2.94%)
Jun 19, 2008	29.62	30.25	29.51	30.21	959,843	+0.52(+1.74%)
Jun 18, 2008	30.04	30.09	29.13	29.69	1,200,195	-0.47(-1.54%)
Jun 17, 2008	30.67	30.68	30.16	30.16	365,805	-0.38(-1.25%)
Jun 16, 2008	30.57	30.64	30.25	30.54	747,681	-0.30(-0.96%)
Jun 13, 2008	30.49	30.85	30.45	30.84	461,087	+0.55(+1.82%)
Jun 12, 2008	29.92	30.56	29.92	30.29	443,367	+0.42(+1.42%)
Jun 11, 2008	30.61	30.80	29.86	29.86	799,275	-0.74(-2.41%)
Jun 10, 2008	30.72	30.91	30.37	30.60	735,694	+0.02(+0.06%)
Jun 09, 2008	30.55	30.81	30.42	30.58	744,077	-0.03(-0.11%)
Jun 06, 2008	31.42	31.56	30.62	30.62	807,396	-1.19(-3.75%)
Jun 05, 2008	31.99	32.00	31.31	31.81	793,340	+0.10(+0.32%)
Jun 04, 2008	31.39	31.89	31.34	31.71	508,641	+0.17(+0.54%)
Jun 03, 2008	31.67	31.94	31.43	31.54	823,137	-0.08(-0.27%)
Jun 02, 2008	32.30	32.30	31.38	31.62	644,937	-0.69(-2.15%)
May 30, 2008	31.94	32.39	31.77	32.32	744,197	+0.30(+0.95%)
May 29, 2008	31.72	32.17	31.72	32.01	514,221	+0.15(+0.48%)
May 28, 2008	32.05	32.17	31.61	31.86	763,008	-0.21(-0.66%)
May 27, 2008	31.62	32.17	31.56	32.07	554,944	+0.61(+1.94%)
May 26, 2008	31.39	31.59	31.34	31.46	0	+0.00(+0.00%)
May 23, 2008	31.39	31.59	31.34	31.46	494,850	-0.10(-0.32%)
May 22, 2008	31.35	31.88	31.35	31.56	616,300	+0.13(+0.40%)
May 21, 2008	32.09	32.21	31.35	31.44	903,014	-0.69(-2.14%)
May 20, 2008	32.48	32.48	31.99	32.12	458,658	-0.46(-1.40%)
May 19, 2008	32.52	33.08	32.43	32.58	512,773	+0.20(+0.63%)
May 16, 2008	32.68	32.68	32.17	32.38	612,660	-0.34(-1.04%)
May 15, 2008	32.50	32.82	32.43	32.72	479,694	+0.14(+0.42%)
May 14, 2008	32.61	32.80	32.42	32.58	545,961	+0.06(+0.18%)
May 13, 2008	32.61	32.61	32.20	32.52	625,709	-0.05(-0.16%)
May 12, 2008	32.01	32.57	31.95	32.57	946,636	+0.58(+1.80%)
May 09, 2008	31.80	32.24	31.78	32.00	451,064	-0.19(-0.58%)
May 08, 2008	32.58	32.58	31.86	32.18	763,442	-0.04(-0.13%)
May 07, 2008	32.84	33.00	32.13	32.22	757,431	-0.81(-2.46%)
May 06, 2008	32.69	33.04	32.33	33.04	971,605	+0.18(+0.54%)
May 05, 2008	32.94	33.17	32.71	32.86	645,842	-0.27(-0.82%)
May 02, 2008	33.83	33.83	32.69	33.13	1,471,422	-0.47(-1.41%)
May 01, 2008	32.57	33.83	32.40	33.60	1,068,157	+1.19(+3.68%)
Apr 30, 2008	32.53	32.97	32.40	32.41	1,001,794	-0.14(-0.42%)
Apr 29, 2008	32.61	32.66	32.22	32.55	671,600	-0.27(-0.83%)
Apr 28, 2008	32.88	32.96	32.44	32.82	795,131	-0.08(-0.23%)
Apr 25, 2008	32.59	33.00	32.05	32.89	998,546	+0.42(+1.30%)
Apr 24, 2008	31.97	32.64	31.78	32.47	1,300,128	+0.56(+1.75%)
Apr 23, 2008	30.77	32.03	30.77	31.91	1,613,532	+0.53(+1.67%)
Apr 22, 2008	30.67	31.97	30.67	31.39	1,725,302	+0.55(+1.79%)
Apr 21, 2008	30.45	31.10	30.36	30.84	1,563,638	+0.24(+0.77%)
Apr 18, 2008	30.49	30.64	30.12	30.60	1,046,016	+0.53(+1.77%)
Apr 17, 2008	30.26	30.29	29.76	30.06	574,445	-0.18(-0.59%)
Apr 16, 2008	29.00	30.27	28.87	30.24	1,016,493	+1.55(+5.40%)
Apr 15, 2008	29.00	29.00	28.46	28.69	573,633	-0.19(-0.67%)
Apr 14, 2008	28.79	29.23	28.79	28.89	465,203	+0.03(+0.12%)
Apr 11, 2008	29.37	29.46	28.79	28.85	649,429	-0.79(-2.66%)
Apr 10, 2008	29.64	29.84	29.51	29.64	678,487	-0.06(-0.20%)
Apr 09, 2008	30.09	30.32	29.65	29.70	525,447	-0.39(-1.29%)
Apr 08, 2008	30.21	30.49	30.00	30.09	442,675	-0.40(-1.31%)
Apr 07, 2008	30.44	30.71	30.34	30.49	635,542	+0.22(+0.73%)
Apr 04, 2008	30.29	30.61	30.24	30.27	871,653	-0.02(-0.06%)
Apr 03, 2008	30.43	30.47	29.94	30.29	700,203	-0.30(-1.00%)
Apr 02, 2008	30.46	30.86	30.23	30.59	679,539	+0.15(+0.50%)
Apr 01, 2008	29.59	30.44	29.28	30.44	1,027,445	+1.24(+4.23%)
Mar 31, 2008	28.81	29.44	28.74	29.20	839,855	+0.17(+0.58%)
Mar 28, 2008	29.61	29.62	28.96	29.03	397,333	-0.26(-0.90%)
Mar 27, 2008	29.79	29.87	29.29	29.29	575,696	-0.37(-1.26%)
Mar 26, 2008	29.73	29.92	29.50	29.67	776,127	-0.15(-0.51%)
Mar 25, 2008	29.94	30.06	29.44	29.82	1,000,272	-0.12(-0.40%)
Mar 24, 2008	29.41	30.12	29.31	29.94	652,285	+0.55(+1.87%)
Mar 21, 2008	28.71	29.46	28.50	29.39	2,004,178	-0.00(-0.00%)
Mar 20, 2008	28.71	29.46	28.50	29.39	2,004,178	+0.89(+3.12%)
Mar 19, 2008	28.80	29.33	28.50	28.50	883,842	-0.33(-1.15%)
Mar 18, 2008	28.44	29.20	28.44	28.83	1,659,265	+0.69(+2.47%)
Mar 17, 2008	28.02	28.57	27.71	28.13	1,115,932	-0.38(-1.34%)
Mar 14, 2008	29.34	29.60	28.29	28.52	825,379	-0.71(-2.43%)
Mar 13, 2008	28.88	29.43	28.44	29.23	896,109	-0.07(-0.23%)
Mar 12, 2008	29.34	30.06	29.16	29.29	1,025,517	+0.20(+0.70%)
Mar 11, 2008	28.67	29.09	28.37	29.09	1,125,450	+1.07(+3.81%)
Mar 10, 2008	28.70	28.85	28.02	28.02	1,119,306	-0.71(-2.48%)
Mar 07, 2008	28.59	28.96	28.57	28.74	909,560	+0.03(+0.12%)
Mar 06, 2008	29.09	29.09	28.70	28.70	755,506	-0.47(-1.60%)
Mar 05, 2008	29.01	29.35	28.88	29.17	630,494	+0.25(+0.85%)
Mar 04, 2008	28.97	29.13	28.75	28.92	841,543	-0.23(-0.78%)
Mar 03, 2008	28.88	29.34	28.87	29.15	838,355	+0.17(+0.58%)
Feb 29, 2008	29.91	29.91	28.96	28.98	1,412,060	-1.20(-3.98%)
Feb 28, 2008	30.48	30.53	29.95	30.18	652,864	-0.55(-1.79%)
Feb 27, 2008	30.51	30.96	30.50	30.73	881,216	+0.15(+0.50%)
Feb 26, 2008	30.05	30.86	29.98	30.58	802,743	+0.32(+1.06%)
Feb 25, 2008	30.21	30.29	29.85	30.26	825,810	+0.16(+0.53%)
Feb 22, 2008	29.91	30.15	29.54	30.10	621,356	+0.25(+0.85%)
Feb 21, 2008	29.87	30.34	29.83	29.84	932,935	+0.02(+0.06%)
Feb 20, 2008	29.29	29.89	29.29	29.83	648,013	+0.35(+1.18%)
Feb 19, 2008	29.89	30.14	29.39	29.48	752,807	-0.14(-0.46%)
Feb 18, 2008	29.74	29.85	29.45	29.62	0	+0.00(+0.00%)
Feb 15, 2008	29.74	29.85	29.45	29.62	684,263	-0.14(-0.46%)
Feb 14, 2008	30.17	30.28	29.68	29.75	658,929	-0.47(-1.57%)
Feb 13, 2008	30.05	30.29	29.93	30.23	663,684	+0.37(+1.25%)
Feb 12, 2008	29.73	30.04	29.61	29.85	660,777	+0.42(+1.41%)
Feb 11, 2008	28.92	29.79	28.84	29.44	999,767	+0.75(+2.60%)
Feb 08, 2008	28.91	28.96	28.40	28.69	1,044,932	-0.30(-1.05%)
Feb 07, 2008	28.56	29.20	28.43	29.00	1,223,945	+0.22(+0.77%)
Feb 06, 2008	29.26	29.49	28.76	28.78	1,322,593	-0.36(-1.25%)
Feb 05, 2008	30.58	30.72	29.14	29.14	1,822,295	-1.83(-5.91%)
Feb 04, 2008	31.22	31.55	30.73	30.97	1,269,222	-0.36(-1.16%)
Feb 01, 2008	31.41	31.57	30.88	31.34	1,077,345	-0.08(-0.24%)
Jan 31, 2008	30.33	31.45	30.26	31.41	2,023,505	+0.67(+2.18%)
Jan 30, 2008	30.32	31.06	30.24	30.74	2,320,708	+0.28(+0.92%)
Jan 29, 2008	30.06	30.55	29.84	30.46	1,907,180	+0.56(+1.87%)
Jan 28, 2008	29.30	30.12	29.05	29.90	1,037,328	+0.69(+2.38%)
Jan 25, 2008	29.91	29.91	29.06	29.21	1,240,529	-0.36(-1.20%)
Jan 24, 2008	29.33	30.15	29.18	29.57	2,717,289	+0.33(+1.13%)
Jan 23, 2008	26.67	29.39	26.67	29.23	2,531,524	+1.53(+5.53%)
Jan 22, 2008	26.69	27.95	26.69	27.70	1,280,148	+0.03(+0.09%)
Jan 21, 2008	27.92	28.07	27.52	27.68	0	+0.00(+0.00%)
Jan 18, 2008	27.92	28.07	27.52	27.68	1,098,363	-0.11(-0.40%)
Jan 17, 2008	28.25	28.46	27.73	27.79	1,681,787	-0.43(-1.53%)
Jan 16, 2008	27.78	28.56	27.60	28.22	1,841,698	+0.35(+1.25%)
Jan 15, 2008	28.45	28.88	27.76	27.87	1,610,232	-0.99(-3.43%)
Jan 14, 2008	27.77	28.90	27.32	28.86	1,937,958	+1.40(+5.09%)
Jan 11, 2008	27.79	27.96	27.41	27.46	1,738,937	-0.49(-1.76%)
Jan 10, 2008	28.07	28.25	27.74	27.96	1,843,436	-0.31(-1.11%)
Jan 09, 2008	28.32	28.37	27.96	28.27	1,659,030	-0.05(-0.18%)
Jan 08, 2008	28.46	28.94	28.23	28.32	1,900,173	-0.18(-0.62%)
Jan 07, 2008	29.18	29.31	28.36	28.50	1,626,172	-0.56(-1.92%)
Jan 04, 2008	29.48	29.54	28.98	29.06	1,089,979	-0.49(-1.66%)
Jan 03, 2008	29.85	29.85	29.38	29.55	704,454	-0.15(-0.51%)
Jan 02, 2008	30.62	30.77	29.59	29.70	1,163,542	-1.09(-3.55%)
Jan 01, 2008	30.51	30.95	30.45	30.79	0	+0.00(+0.00%)
Dec 31, 2007	30.51	30.95	30.45	30.79	524,992	+0.09(+0.30%)
Dec 28, 2007	30.84	30.95	30.51	30.70	563,705	+0.06(+0.19%)
Dec 27, 2007	30.99	30.99	30.61	30.64	471,131	-0.47(-1.50%)
Dec 26, 2007	31.34	31.40	30.89	31.11	447,752	-0.36(-1.16%)
Dec 24, 2007	31.34	31.54	30.96	31.47	400,875	+0.18(+0.57%)
Dec 21, 2007	31.23	31.46	31.18	31.29	1,068,143	+0.37(+1.21%)
Dec 20, 2007	31.46	31.55	30.84	30.92	1,175,350	-0.47(-1.48%)
Dec 19, 2007	32.02	32.05	31.36	31.39	1,071,247	-0.57(-1.78%)
Dec 18, 2007	31.54	32.14	31.51	31.95	1,226,597	+0.58(+1.84%)
Dec 17, 2007	31.71	31.88	31.34	31.38	1,268,071	-0.53(-1.67%)
Dec 14, 2007	31.33	32.43	31.22	31.91	1,699,479	+0.53(+1.70%)
Dec 13, 2007	31.32	31.53	31.25	31.38	960,684	-0.11(-0.35%)
Dec 12, 2007	31.55	31.63	31.22	31.49	1,623,669	+0.41(+1.31%)
Dec 11, 2007	32.09	32.25	31.08	31.08	1,022,029	-1.08(-3.37%)
Dec 10, 2007	32.25	32.33	31.95	32.17	666,198	-0.06(-0.18%)
Dec 07, 2007	32.25	32.46	31.85	32.22	2,457,523	-0.03(-0.11%)
Dec 06, 2007	31.00	32.28	30.85	32.26	1,044,897	+1.25(+4.04%)
Dec 05, 2007	30.86	31.01	30.65	31.00	1,135,439	+0.14(+0.47%)
Dec 04, 2007	30.83	31.09	30.62	30.86	738,933	-0.30(-0.95%)
Dec 03, 2007	31.31	31.52	30.95	31.16	926,441	-0.37(-1.18%)
Nov 30, 2007	31.83	32.03	31.43	31.53	1,005,081	-0.02(-0.05%)
Nov 29, 2007	31.60	31.76	31.43	31.55	623,233	-0.21(-0.67%)
Nov 28, 2007	31.63	32.08	31.63	31.76	1,391,088	+0.13(+0.40%)
Nov 27, 2007	31.11	31.66	30.99	31.63	1,085,696	+0.58(+1.88%)
Nov 26, 2007	31.43	31.64	30.98	31.05	1,206,316	-0.43(-1.37%)
Nov 23, 2007	31.38	31.59	31.01	31.48	347,858	+0.45(+1.45%)
Nov 21, 2007	31.12	31.58	31.03	31.03	1,001,294	-0.61(-1.93%)
Nov 20, 2007	31.89	32.12	31.23	31.64	1,315,390	-0.30(-0.93%)
Nov 19, 2007	32.39	32.44	31.94	31.94	778,928	-0.54(-1.67%)
Nov 16, 2007	32.21	32.72	32.10	32.48	1,350,937	+0.42(+1.32%)
Nov 15, 2007	33.45	33.45	31.84	32.05	2,246,791	-1.73(-5.11%)
Nov 14, 2007	33.66	34.05	33.29	33.78	1,490,028	+0.18(+0.53%)
Nov 13, 2007	32.77	33.60	32.77	33.60	1,042,866	+0.98(+3.01%)
Nov 12, 2007	32.54	33.07	32.38	32.62	1,076,872	+0.04(+0.13%)
Nov 09, 2007	32.11	33.01	32.06	32.58	1,785,932	+0.38(+1.18%)
Nov 08, 2007	32.19	32.31	31.66	32.20	1,386,946	+0.01(+0.03%)
Nov 07, 2007	32.09	32.52	32.09	32.19	2,743,300	-0.36(-1.12%)
Nov 06, 2007	32.16	32.55	32.11	32.55	866,339	+0.44(+1.37%)
Nov 05, 2007	32.30	32.35	31.83	32.11	985,047	-0.23(-0.71%)
Nov 02, 2007	32.72	32.72	32.05	32.34	1,665,374	+0.12(+0.37%)
Nov 01, 2007	32.46	32.82	32.18	32.22	1,211,009	-0.38(-1.17%)
Oct 31, 2007	32.31	32.66	32.17	32.61	1,261,429	+0.37(+1.16%)
Oct 30, 2007	32.10	32.55	32.10	32.23	1,649,670	+0.07(+0.21%)
Oct 29, 2007	32.18	32.36	31.76	32.17	1,492,153	+0.28(+0.88%)
Oct 26, 2007	32.01	32.22	31.76	31.89	1,322,239	+0.17(+0.53%)
Oct 25, 2007	32.10	32.18	31.32	31.72	1,268,986	-0.41(-1.27%)
Oct 24, 2007	31.54	32.17	31.26	32.12	1,935,183	+0.35(+1.09%)
Oct 23, 2007	31.67	32.52	31.08	31.78	3,218,456	+1.37(+4.51%)
Oct 22, 2007	29.83	30.68	29.83	30.40	1,421,070	+0.48(+1.61%)
Oct 19, 2007	30.45	30.56	29.91	29.92	1,493,098	-0.56(-1.83%)
Oct 18, 2007	30.68	30.80	30.36	30.48	799,507	-0.28(-0.91%)
Oct 17, 2007	31.25	31.36	30.64	30.76	1,278,360	-0.39(-1.25%)
Oct 16, 2007	30.87	31.27	30.84	31.15	1,006,262	+0.26(+0.85%)
Oct 15, 2007	31.86	31.89	30.72	30.89	1,065,419	-0.76(-2.41%)
Oct 12, 2007	31.50	31.76	31.23	31.65	980,541	+0.34(+1.08%)
Oct 11, 2007	31.25	32.08	31.18	31.31	2,950,065	+0.09(+0.30%)
Oct 10, 2007	33.03	33.08	31.08	31.22	2,856,547	-2.15(-6.45%)
Oct 09, 2007	33.00	33.37	33.00	33.37	444,446	+0.39(+1.18%)
Oct 08, 2007	32.97	33.16	32.88	32.98	554,731	-0.03(-0.08%)
Oct 05, 2007	32.25	33.00	32.23	33.00	885,113	+0.92(+2.88%)
Oct 04, 2007	32.40	32.50	32.01	32.08	262,251	-0.25(-0.79%)
Oct 03, 2007	32.22	32.55	32.12	32.33	509,271	-0.07(-0.21%)
Oct 02, 2007	32.42	32.50	32.16	32.40	743,656	+0.04(+0.13%)
Oct 01, 2007	32.39	32.50	32.10	32.36	990,321	+0.08(+0.24%)
Sep 28, 2007	32.77	32.84	32.16	32.28	792,658	-0.41(-1.27%)
Sep 27, 2007	32.59	32.88	32.52	32.70	567,365	+0.26(+0.81%)
Sep 26, 2007	32.45	32.55	32.19	32.44	819,580	+0.14(+0.45%)
Sep 25, 2007	32.47	32.60	32.22	32.29	1,202,153	-0.27(-0.83%)
Sep 24, 2007	32.66	33.13	32.56	32.56	1,365,810	-0.25(-0.77%)
Sep 21, 2007	33.05	33.05	32.61	32.82	1,206,404	+0.13(+0.39%)
Sep 20, 2007	32.14	32.82	32.01	32.69	1,423,668	+0.67(+2.09%)
Sep 19, 2007	31.89	32.25	31.80	32.02	1,242,772	+0.30(+0.96%)
Sep 18, 2007	31.19	31.81	31.06	31.72	1,410,798	+0.74(+2.38%)
Sep 17, 2007	31.18	31.28	30.95	30.98	743,538	-0.26(-0.84%)
Sep 14, 2007	30.96	31.38	30.95	31.24	787,581	+0.03(+0.11%)
Sep 13, 2007	31.79	31.79	31.16	31.21	1,288,232	-0.43(-1.37%)
Sep 12, 2007	31.76	32.17	31.56	31.64	1,695,956	-0.23(-0.72%)
Sep 11, 2007	31.30	31.91	31.17	31.87	792,894	+0.64(+2.03%)
Sep 10, 2007	31.68	31.84	31.06	31.23	1,139,454	-0.42(-1.34%)
Sep 07, 2007	31.95	32.19	31.64	31.66	988,432	-0.66(-2.04%)
Sep 06, 2007	32.38	32.50	32.10	32.32	908,021	-0.06(-0.18%)
Sep 05, 2007	32.77	32.78	32.29	32.38	812,968	-0.61(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.