Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 24, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 14, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 13, 2020	0.0020	0.0020	0.0020	0.0020	125,000	+0.00(+25.00%)
Aug 12, 2020	0.0021	0.0021	0.0015	0.0016	1,234,200	-0.00(-23.81%)
Jul 24, 2020		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Jul 22, 2020		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Jul 21, 2020	0.0021	0.0021	0.0021	0.0021	51,666	-0.00(-19.23%)
Jul 17, 2020		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Jul 16, 2020	0.0029	0.0030	0.0026	0.0026	1,434,024	-0.00(-7.14%)
Jul 13, 2020		0.0028	0.0028	0.0028	0	+0.00(+3.70%)
Jul 07, 2020		0.0027	0.0027	0.0027	0	-0.00(-6.90%)
Jul 06, 2020	0.0029	0.0029	0.0029	0.0029	1,000	+0.00(+0.00%)
Jun 30, 2020		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Jun 29, 2020	0.0029	0.0029	0.0029	0.0029	150,308	-0.00(-19.44%)
Jun 25, 2020		0.0036	0.0036	0.0036	0	+0.00(+38.46%)
Jun 24, 2020	0.0027	0.0027	0.0026	0.0026	490,000	-0.00(-31.58%)
Jun 23, 2020	0.0035	0.0038	0.0034	0.0038	131,000	-0.00(-7.32%)
Jun 22, 2020	0.0022	0.0041	0.0022	0.0041	3,296,311	+0.00(+105.00%)
Jun 17, 2020		0.0020	0.0020	0.0020	0	+0.00(+17.65%)
Jun 16, 2020		0.0017	0.0017	0.0017	80	+0.00(+0.00%)
Jun 10, 2020		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Jun 08, 2020		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Jun 02, 2020		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
May 20, 2020		0.0017	0.0017	0.0017	0	-0.00(-15.00%)
May 14, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 13, 2020	0.0020	0.0021	0.0020	0.0020	800	+0.00(+17.65%)
May 08, 2020		0.0017	0.0017	0.0017	0	-0.00(-15.00%)
May 07, 2020	0.0020	0.0020	0.0020	0.0020	161,180	+0.00(+0.00%)
May 06, 2020	0.0031	0.0040	0.0017	0.0020	5,599,449	+0.00(+25.00%)
May 05, 2020		0.0016	0.0016	0.0016	144	+0.00(+0.00%)
Apr 29, 2020		0.0016	0.0016	0.0016	0	-0.00(-33.33%)
Apr 28, 2020	0.0016	0.0024	0.0016	0.0024	16,400	+0.00(+71.43%)
Apr 27, 2020		0.0014	0.0014	0.0014	40	+0.00(+0.00%)
Apr 24, 2020	0.0014	0.0014	0.0014	0.0014	68,000	+0.00(+0.00%)
Apr 13, 2020		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Apr 02, 2020		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Mar 31, 2020		0.0014	0.0014	0.0014	0	-0.00(-41.67%)
Mar 30, 2020	0.0024	0.0024	0.0017	0.0024	1,200	+0.00(+9.09%)
Mar 25, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Mar 20, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Mar 13, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Mar 12, 2020		0.0022	0.0022	0.0022	40	+0.00(+0.00%)
Mar 09, 2020		0.0022	0.0022	0.0022	0	+0.00(+15.79%)
Feb 07, 2020		0.0019	0.0019	0.0019	0	-0.00(-13.64%)
Feb 04, 2020		0.0022	0.0022	0.0022	0	+0.00(+10.00%)
Jan 15, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 13, 2020		0.0020	0.0020	0.0020	0	-0.00(-41.18%)
Jan 07, 2020		0.0034	0.0034	0.0034	0	+0.00(+142.86%)
Jan 06, 2020		0.0014	0.0014	0.0014	50	+0.00(+0.00%)
Jan 03, 2020	0.0014	0.0014	0.0014	0.0014	200	+0.00(+0.00%)
Dec 31, 2019		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Dec 30, 2019	0.0013	0.0013	0.0013	0.0013	200	-0.00(-27.78%)
Dec 18, 2019		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Dec 12, 2019		0.0018	0.0018	0.0018	0	+0.00(+50.00%)
Nov 29, 2019		0.0012	0.0012	0.0012	0	-0.00(-25.00%)
Nov 27, 2019	0.0016	0.0016	0.0016	0.0016	10,000	-0.00(-20.00%)
Nov 25, 2019		0.0020	0.0020	0.0020	0	+0.00(+53.85%)
Nov 20, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Nov 06, 2019		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Nov 01, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Oct 30, 2019		0.0012	0.0012	0.0012	0	-0.00(-20.00%)
Oct 17, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Oct 15, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Oct 08, 2019		0.0015	0.0015	0.0015	0	+0.00(+50.00%)
Oct 07, 2019		0.0010	0.0010	0.0010	49	+0.00(+0.00%)
Oct 03, 2019		0.0010	0.0010	0.0010	0	-0.00(-23.08%)
Oct 01, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Sep 30, 2019	0.0013	0.0013	0.0013	0.0013	350,000	-0.00(-48.00%)
Sep 19, 2019		0.0025	0.0025	0.0025	0	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.