Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011		17.98	17.98	17.98	0	-1.35(-6.98%)
Aug 11, 2011		19.33	19.33	19.33	0	-3.35(-14.77%)
Jul 22, 2011		22.68	22.68	22.68	0	+0.37(+1.66%)
Jul 20, 2011	22.31	22.31	22.31	22.31	0	+0.15(+0.68%)
Jul 15, 2011		22.16	22.16	22.16	0	+0.10(+0.45%)
Jul 14, 2011	22.06	22.06	22.06	22.06	200	+0.96(+4.55%)
Jul 12, 2011		21.10	21.10	21.10	0	+0.51(+2.48%)
Jul 08, 2011		20.59	20.59	20.59	0	+0.31(+1.53%)
Jul 06, 2011		20.28	20.28	20.28	0	+0.10(+0.50%)
Jul 01, 2011		20.18	20.18	20.18	0	+0.07(+0.35%)
Jun 30, 2011	20.11	20.11	20.11	20.11	162	+0.08(+0.40%)
Jun 24, 2011		20.03	20.03	20.03	0	+0.27(+1.37%)
Jun 10, 2011		19.76	19.76	19.76	0	-0.57(-2.80%)
Jun 08, 2011		20.33	20.33	20.33	0	+0.22(+1.09%)
Jun 01, 2011		20.11	20.11	20.11	0	+0.03(+0.15%)
May 24, 2011	20.08	20.08	20.08	20.08	400	-0.78(-3.74%)
May 19, 2011		20.86	20.86	20.86	0	+0.68(+3.37%)
May 11, 2011		20.18	20.18	20.18	0	-0.05(-0.25%)
May 10, 2011	20.23	20.23	20.23	20.23	125	+1.04(+5.42%)
Apr 26, 2011		19.19	19.19	19.19	0	+0.41(+2.18%)
Apr 21, 2011		18.78	18.78	18.78	0	+0.85(+4.74%)
Apr 15, 2011	17.93	17.93	17.93	17.93	0	+0.42(+2.40%)
Apr 14, 2011	17.99	17.99	17.51	17.51	2,750	+0.49(+2.88%)
Apr 12, 2011	17.02	17.02	17.02	17.02	0	-0.18(-1.05%)
Apr 11, 2011	17.20	17.20	17.20	17.20	200	-0.48(-2.71%)
Apr 08, 2011	17.68	17.68	17.68	17.68	200	-0.04(-0.23%)
Apr 07, 2011	17.96	17.96	17.72	17.72	500	-0.10(-0.56%)
Apr 06, 2011	17.82	17.82	17.82	17.82	2,625	-0.94(-5.01%)
Apr 01, 2011	18.76	18.76	18.76	18.76	0	-0.40(-2.09%)
Mar 30, 2011	19.16	19.16	19.16	19.16	0	+1.76(+10.11%)
Mar 28, 2011	17.40	17.40	17.40	17.40	0	-1.23(-6.60%)
Mar 17, 2011		18.63	18.63	18.63	0	+1.45(+8.44%)
Mar 15, 2011	17.18	17.18	17.18	17.18	0	-6.79(-28.33%)
Mar 10, 2011	23.97	23.97	23.97	23.97	0	-1.28(-5.07%)
Feb 23, 2011	25.25	25.25	25.25	25.25	0	-1.52(-5.68%)
Feb 17, 2011		26.77	26.77	26.77	0	+0.65(+2.49%)
Feb 04, 2011		26.12	26.12	26.12	0	+1.33(+5.37%)
Feb 02, 2011		24.79	24.79	24.79	0	+0.69(+2.86%)
Jan 31, 2011		24.10	24.10	24.10	0	+0.89(+3.83%)
Jan 26, 2011		23.21	23.21	23.21	0	-0.77(-3.21%)
Jan 19, 2011		23.98	23.98	23.98	0	+0.11(+0.46%)
Jan 18, 2011	23.87	23.87	23.87	23.87	200	-0.19(-0.79%)
Jan 14, 2011	24.06	24.06	24.06	24.06	300	-0.30(-1.23%)
Jan 11, 2011		24.36	24.36	24.36	0	+1.27(+5.50%)
Jan 05, 2011		23.09	23.09	23.09	0	+0.70(+3.13%)
Dec 27, 2010		22.39	22.39	22.39	0	+2.23(+11.06%)
Dec 13, 2010		20.16	20.16	20.16	0	-0.38(-1.85%)
Dec 07, 2010		20.54	20.54	20.54	0	-0.15(-0.72%)
Dec 02, 2010		20.69	20.69	20.69	0	+0.64(+3.19%)
Dec 01, 2010	20.05	20.05	20.05	20.05	219	+0.54(+2.77%)
Nov 19, 2010	19.51	19.51	19.51	19.51	0	+0.60(+3.17%)
Nov 16, 2010	18.91	18.91	18.91	18.91	0	+1.96(+11.56%)
Nov 03, 2010	16.95	16.95	16.95	16.95	0	-1.05(-5.83%)
Oct 29, 2010		18.00	18.00	18.00	0	-0.59(-3.17%)
Oct 27, 2010		18.59	18.59	18.59	0	-0.60(-3.13%)
Oct 22, 2010		19.19	19.19	19.19	0	+0.81(+4.41%)
Oct 20, 2010		18.38	18.38	18.38	0	-0.41(-2.18%)
Oct 19, 2010	18.57	18.79	18.55	18.79	1,240	+0.49(+2.68%)
Oct 15, 2010		18.30	18.30	18.30	0	+1.53(+9.12%)
Oct 05, 2010		16.77	16.77	16.77	0	+0.12(+0.72%)
Oct 01, 2010		16.65	16.65	16.65	0	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.