Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2012		12.04	12.04	12.04	0	-0.21(-1.71%)
Aug 20, 2012		12.25	12.25	12.25	0	+0.37(+3.11%)
Aug 11, 2012		11.88	11.88	11.88	0	+0.00(+0.00%)
Aug 10, 2012	11.88	11.88	11.88	11.88	6,384	+0.58(+5.13%)
Aug 07, 2012		11.30	11.30	11.30	0	-0.13(-1.14%)
Jul 23, 2012		11.43	11.43	11.43	0	-3.49(-23.39%)
Jun 14, 2012		14.92	14.92	14.92	0	-0.21(-1.39%)
Jun 10, 2012		15.13	15.13	15.13	0	+0.00(+0.00%)
Jun 08, 2012	15.13	15.13	15.13	15.13	200	+1.06(+7.53%)
Jun 04, 2012		14.07	14.07	14.07	0	-1.92(-12.01%)
May 22, 2012	15.99	15.99	15.99	15.99	0	-0.31(-1.90%)
May 17, 2012		16.30	16.30	16.30	0	+0.76(+4.89%)
May 16, 2012	15.54	15.54	15.54	15.54	500	-0.16(-1.02%)
May 15, 2012	15.70	15.70	15.70	15.70	106	-0.17(-1.07%)
May 11, 2012		15.87	15.87	15.87	0	-1.04(-6.15%)
May 10, 2012	16.91	16.91	16.91	16.91	134	-1.29(-7.09%)
Apr 30, 2012		18.20	18.20	18.20	0	+0.10(+0.55%)
Apr 27, 2012	18.10	18.10	18.10	18.10	200	-0.15(-0.82%)
Apr 24, 2012		18.25	18.25	18.25	0	+0.33(+1.84%)
Apr 13, 2012		17.92	17.92	17.92	0	+1.38(+8.34%)
Apr 10, 2012		16.54	16.54	16.54	0	-0.64(-3.73%)
Apr 03, 2012		17.18	17.18	17.18	0	-0.88(-4.87%)
Mar 29, 2012		18.06	18.06	18.06	0	+0.14(+0.78%)
Mar 16, 2012		17.92	17.92	17.92	0	-0.17(-0.94%)
Mar 09, 2012		18.09	18.09	18.09	0	+0.13(+0.72%)
Mar 08, 2012	17.96	17.96	17.00	17.96	700	+0.96(+5.65%)
Feb 16, 2012		17.00	17.00	17.00	0	+0.55(+3.34%)
Feb 08, 2012		16.45	16.45	16.45	0	+0.89(+5.72%)
Jan 31, 2012		15.56	15.56	15.56	0	+0.75(+5.06%)
Jan 24, 2012	14.81	14.81	14.81	14.81	0	-0.37(-2.44%)
Jan 20, 2012		15.18	15.18	15.18	0	+1.87(+14.05%)
Jan 10, 2012		13.31	13.31	13.31	0	-0.36(-2.63%)
Jan 03, 2012		13.67	13.67	13.67	0	+0.34(+2.55%)
Dec 20, 2011	13.33	13.33	13.33	13.33	0	+0.23(+1.76%)
Dec 19, 2011	13.23	13.23	13.10	13.10	4,766	-0.40(-2.96%)
Dec 16, 2011	14.00	14.00	13.50	13.50	1,137	+1.28(+10.47%)
Nov 25, 2011	12.22	12.22	12.22	12.22	0	-0.43(-3.40%)
Nov 21, 2011	12.65	12.65	12.65	12.65	0	-0.70(-5.24%)
Nov 15, 2011	13.35	13.35	13.35	13.35	0	-1.50(-10.10%)
Nov 02, 2011		14.85	14.85	14.85	0	-2.22(-13.01%)
Oct 28, 2011		17.07	17.07	17.07	0	-0.31(-1.78%)
Oct 27, 2011	17.11	17.38	17.11	17.38	1,523	+2.60(+17.59%)
Oct 04, 2011		14.78	14.78	14.78	0	-1.00(-6.34%)
Sep 30, 2011	15.78	15.78	15.78	15.78	0	-0.48(-2.95%)
Sep 07, 2011		16.26	16.26	16.26	0	+0.58(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.