Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2010 | 7125 | 7125 | 7125 | 0 | -375.00(-5.00%) | |
Aug 19, 2010 | 7500 | 7500 | 7500 | 0 | -600.00(-7.41%) | |
Aug 12, 2010 | 8100 | 8100 | 8100 | 0 | -156.00(-1.89%) | |
Aug 10, 2010 | 8256 | 8256 | 8256 | 0 | -644.00(-7.24%) | |
Aug 09, 2010 | 8900 | 8900 | 8900 | 8900 | 7 | +100.00(+1.14%) |
Aug 06, 2010 | 8800 | 8800 | 8800 | 8800 | 1 | +600.00(+7.32%) |
Jul 30, 2010 | 8200 | 8200 | 8200 | 0 | +0.00(+0.00%) | |
Jul 28, 2010 | 8200 | 8200 | 8200 | 0 | +100.00(+1.23%) | |
Jul 23, 2010 | 8100 | 8100 | 8100 | 0 | +300.00(+3.85%) | |
Jul 21, 2010 | 7800 | 7800 | 7800 | 0 | -450.00(-5.45%) | |
Jul 20, 2010 | 8250 | 8250 | 8250 | 8250 | 1 | -300.00(-3.51%) |
Jul 16, 2010 | 8550 | 8550 | 8550 | 0 | -250.00(-2.84%) | |
Jul 15, 2010 | 8800 | 8800 | 8800 | 8800 | 1 | +800.00(+10.00%) |
Jul 09, 2010 | 8000 | 8000 | 8000 | 8000 | 0 | -1050.84(-11.61%) |
Jul 08, 2010 | 9051 | 9051 | 9051 | 9051 | 7 | +600.84(+7.11%) |
Jul 07, 2010 | 8450 | 8450 | 8450 | 8450 | 2 | +350.00(+4.32%) |
Jul 02, 2010 | 8100 | 8100 | 8100 | 0 | +445.00(+5.81%) | |
Jun 25, 2010 | 7655 | 7655 | 7655 | 0 | -1335.00(-14.85%) | |
Jun 21, 2010 | 8990 | 8990 | 8990 | 0 | +490.00(+5.76%) | |
Jun 17, 2010 | 8500 | 8500 | 8500 | 0 | +1300.00(+18.06%) | |
Jun 11, 2010 | 7200 | 7200 | 7200 | 0 | -600.00(-7.69%) | |
Jun 10, 2010 | 7800 | 7800 | 7800 | 7800 | 5 | +750.00(+10.64%) |
Jun 09, 2010 | 7050 | 7050 | 7050 | 7050 | 4 | -150.00(-2.08%) |
Jun 08, 2010 | 7200 | 7200 | 7200 | 7200 | 1 | -250.00(-3.36%) |
Jun 01, 2010 | 7450 | 7450 | 7450 | 0 | +50.00(+0.68%) | |
May 28, 2010 | 7400 | 7400 | 7400 | 7400 | 1 | +600.00(+8.82%) |
May 25, 2010 | 6800 | 6800 | 6800 | 0 | -487.12(-6.68%) | |
May 20, 2010 | 7287 | 7287 | 7287 | 0 | -462.88(-5.97%) | |
May 14, 2010 | 7750 | 7750 | 7750 | 0 | -450.00(-5.49%) | |
May 13, 2010 | 8200 | 8200 | 8200 | 8200 | 1 | +320.00(+4.06%) |
May 10, 2010 | 7880 | 7880 | 7880 | 7880 | 0 | +680.00(+9.44%) |
May 06, 2010 | 7200 | 7200 | 7200 | 7200 | 0 | -800.00(-10.00%) |
Apr 30, 2010 | 8000 | 8000 | 8000 | 8000 | 0 | -100.00(-1.23%) |
Apr 28, 2010 | 8100 | 8100 | 8100 | 8100 | 0 | -300.00(-3.57%) |
Apr 23, 2010 | 8400 | 8400 | 8400 | 8400 | 0 | +400.00(+5.00%) |
Apr 22, 2010 | 8000 | 8000 | 8000 | 8000 | 1 | -300.00(-3.61%) |
Apr 21, 2010 | 8300 | 8300 | 8300 | 8300 | 2 | -153.36(-1.81%) |
Apr 16, 2010 | 8453 | 8453 | 8453 | 8453 | 0 | +1103.36(+15.01%) |
Mar 26, 2010 | 7350 | 7350 | 7350 | 7350 | 0 | -300.00(-3.92%) |
Mar 23, 2010 | 7650 | 7650 | 7650 | 7650 | 0 | +100.00(+1.32%) |
Mar 22, 2010 | 7550 | 7550 | 7550 | 7550 | 3 | -200.00(-2.58%) |
Mar 16, 2010 | 7750 | 7750 | 7750 | 7750 | 0 | +150.00(+1.97%) |
Mar 15, 2010 | 7600 | 7600 | 7600 | 7600 | 2 | -300.00(-3.80%) |
Mar 12, 2010 | 7900 | 7900 | 7900 | 7900 | 1 | +123.00(+1.58%) |
Mar 10, 2010 | 7777 | 7777 | 7777 | 7777 | 0 | +62.00(+0.80%) |
Mar 08, 2010 | 7715 | 7715 | 7715 | 7715 | 0 | +115.00(+1.51%) |
Mar 05, 2010 | 7600 | 7600 | 7600 | 7600 | 7 | -177.00(-2.28%) |
Mar 01, 2010 | 7777 | 7777 | 7777 | 0 | +207.00(+2.73%) | |
Feb 26, 2010 | 7570 | 7570 | 7570 | 7570 | 2 | -980.00(-11.46%) |
Feb 24, 2010 | 8550 | 8550 | 8550 | 0 | +700.00(+8.92%) | |
Feb 22, 2010 | 7850 | 7850 | 7850 | 0 | +100.00(+1.29%) | |
Feb 18, 2010 | 7750 | 7750 | 7750 | 0 | +50.00(+0.65%) | |
Feb 12, 2010 | 7700 | 7700 | 7700 | 0 | +50.00(+0.65%) | |
Feb 11, 2010 | 7650 | 7650 | 7650 | 7650 | 3 | +850.00(+12.50%) |
Feb 08, 2010 | 6800 | 6800 | 6800 | 0 | -1000.00(-12.82%) | |
Feb 04, 2010 | 7800 | 7800 | 7800 | 0 | -300.00(-3.70%) | |
Feb 02, 2010 | 8100 | 8100 | 8100 | 0 | +200.00(+2.53%) | |
Feb 01, 2010 | 7900 | 7900 | 7900 | 7900 | 4 | +100.00(+1.28%) |
Jan 28, 2010 | 7800 | 7800 | 7800 | 7800 | 0 | -100.00(-1.27%) |
Jan 26, 2010 | 7900 | 7900 | 7900 | 7900 | 0 | +460.00(+6.18%) |
Jan 22, 2010 | 7440 | 7440 | 7440 | 0 | -635.00(-7.86%) | |
Jan 20, 2010 | 8075 | 8075 | 8075 | 8075 | 0 | -200.00(-2.42%) |
Jan 19, 2010 | 8275 | 8275 | 8275 | 8275 | 1 | +225.00(+2.80%) |
Jan 13, 2010 | 8050 | 8050 | 8050 | 0 | +150.00(+1.90%) | |
Jan 12, 2010 | 7900 | 7900 | 7900 | 7900 | 2 | -150.00(-1.86%) |
Jan 11, 2010 | 8050 | 8050 | 8050 | 8050 | 1 | +300.00(+3.87%) |
Jan 07, 2010 | 7750 | 7750 | 7750 | 0 | +400.00(+5.44%) | |
Jan 06, 2010 | 7350 | 7350 | 7350 | 7350 | 4 | +450.00(+6.52%) |
Dec 29, 2009 | 6900 | 6900 | 6900 | 6900 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 6900 | 6900 | 6900 | 6900 | 6 | -25.00(-0.36%) |
Dec 22, 2009 | 6925 | 6925 | 6925 | 0 | -125.00(-1.77%) | |
Dec 21, 2009 | 7050 | 7050 | 7050 | 7050 | 3 | +250.00(+3.68%) |
Dec 17, 2009 | 6800 | 6800 | 6800 | 6800 | 0 | -225.00(-3.20%) |
Dec 15, 2009 | 7025 | 7025 | 7025 | 0 | +25.00(+0.36%) | |
Dec 14, 2009 | 7000 | 7000 | 7000 | 7000 | 1 | +0.00(+0.00%) |
Dec 11, 2009 | 7000 | 7000 | 7000 | 7000 | 1 | +300.00(+4.48%) |
Dec 10, 2009 | 6700 | 6700 | 6700 | 6700 | 7 | -200.00(-2.90%) |
Dec 09, 2009 | 6900 | 6900 | 6900 | 6900 | 6 | -330.00(-4.56%) |
Dec 07, 2009 | 7230 | 7230 | 7230 | 7230 | 0 | +30.00(+0.42%) |
Dec 04, 2009 | 7200 | 7200 | 7200 | 7200 | 1 | +0.00(+0.00%) |
Dec 03, 2009 | 7200 | 7200 | 7200 | 7200 | 3 | +0.00(+0.00%) |
Nov 30, 2009 | 7200 | 7200 | 7200 | 0 | -150.00(-2.04%) | |
Nov 23, 2009 | 7350 | 7350 | 7350 | 0 | +250.00(+3.52%) | |
Nov 20, 2009 | 7100 | 7100 | 7100 | 7100 | 5 | -100.00(-1.39%) |
Nov 19, 2009 | 7200 | 7200 | 7200 | 7200 | 4 | +100.00(+1.41%) |
Nov 12, 2009 | 7100 | 7100 | 7100 | 7100 | 0 | -150.00(-2.07%) |
Nov 09, 2009 | 7250 | 7250 | 7250 | 7250 | 0 | +250.00(+3.57%) |
Nov 06, 2009 | 7000 | 7000 | 7000 | 7000 | 2 | -600.00(-7.89%) |
Oct 23, 2009 | 7600 | 7600 | 7600 | 7600 | 0 | +50.00(+0.66%) |
Oct 21, 2009 | 7550 | 7550 | 7550 | 7550 | 0 | -100.00(-1.31%) |
Oct 15, 2009 | 7650 | 7650 | 7650 | 7650 | 0 | -250.00(-3.16%) |
Oct 14, 2009 | 7900 | 7900 | 7900 | 7900 | 3 | +559.25(+7.62%) |
Oct 09, 2009 | 7341 | 7341 | 7341 | 0 | +340.75(+4.87%) | |
Oct 08, 2009 | 7000 | 7000 | 7000 | 7000 | 2 | +0.00(+0.00%) |
Oct 05, 2009 | 7000 | 7000 | 7000 | 7000 | 0 | -200.00(-2.78%) |
Sep 29, 2009 | 7200 | 7200 | 7200 | 7200 | 0 | +650.00(+9.92%) |
Sep 25, 2009 | 6550 | 6550 | 6550 | 0 | -350.00(-5.07%) | |
Sep 17, 2009 | 6900 | 6900 | 6900 | 0 | +275.00(+4.15%) | |
Sep 15, 2009 | 6625 | 6625 | 6625 | 0 | +325.00(+5.16%) | |
Sep 11, 2009 | 6300 | 6300 | 6300 | 0 | -50.00(-0.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.