Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	52.49	52.89	52.19	52.63	103,044	+0.12(+0.23%)
Aug 29, 2024	52.99	53.03	51.96	52.51	86,772	+0.00(+0.00%)
Aug 28, 2024	51.68	52.58	51.43	52.51	237,382	+0.41(+0.78%)
Aug 27, 2024	51.93	52.27	51.24	52.11	101,009	-0.14(-0.27%)
Aug 26, 2024	53.06	53.34	52.12	52.24	122,904	-0.29(-0.55%)
Aug 23, 2024	50.48	53.38	50.46	52.53	149,639	+2.52(+5.03%)
Aug 22, 2024	49.56	50.22	49.38	50.02	110,363	+0.34(+0.68%)
Aug 21, 2024	49.94	49.94	49.25	49.68	60,553	+0.19(+0.38%)
Aug 20, 2024	50.16	50.16	49.27	49.49	98,845	-0.68(-1.35%)
Aug 19, 2024	49.54	50.26	49.30	50.17	60,168	+0.59(+1.18%)
Aug 16, 2024	49.16	50.09	49.16	49.58	70,805	+0.33(+0.67%)
Aug 15, 2024	48.76	49.65	48.51	49.25	121,003	+1.72(+3.62%)
Aug 14, 2024	48.39	48.39	47.45	47.53	110,568	-0.71(-1.46%)
Aug 13, 2024	48.00	48.26	47.33	48.24	87,119	+0.72(+1.51%)
Aug 12, 2024	48.47	49.51	47.11	47.52	100,431	-0.57(-1.18%)
Aug 09, 2024	48.30	48.30	47.53	48.09	100,989	-0.18(-0.37%)
Aug 08, 2024	48.48	48.74	47.76	48.27	84,868	+0.42(+0.87%)
Aug 07, 2024	48.82	49.25	47.69	47.85	121,459	-0.03(-0.06%)
Aug 06, 2024	47.71	48.52	45.15	47.88	222,408	+0.08(+0.17%)
Aug 05, 2024	47.45	48.70	46.64	47.80	223,032	-2.19(-4.38%)
Aug 02, 2024	48.85	50.07	47.14	49.99	213,129	-0.99(-1.95%)
Aug 01, 2024	52.51	52.79	50.58	50.98	289,665	-1.61(-3.06%)
Jul 31, 2024	52.95	54.07	52.27	52.59	205,281	-0.38(-0.71%)
Jul 30, 2024	52.67	53.42	52.48	52.97	176,725	+0.47(+0.89%)
Jul 29, 2024	53.66	53.72	52.35	52.50	160,658	-1.21(-2.26%)
Jul 26, 2024	52.92	54.00	51.06	53.72	238,294	+0.90(+1.69%)
Jul 25, 2024	52.31	54.20	52.17	52.82	457,851	+0.12(+0.23%)
Jul 24, 2024	53.33	54.59	52.57	52.70	367,477	-0.63(-1.18%)
Jul 23, 2024	49.15	53.43	48.05	53.33	491,849	+5.87(+12.37%)
Jul 22, 2024	46.86	47.75	46.26	47.46	182,526	+0.21(+0.44%)
Jul 19, 2024	46.74	47.76	46.63	47.25	148,233	+0.50(+1.06%)
Jul 18, 2024	47.30	48.06	45.84	46.75	187,068	-0.98(-2.06%)
Jul 17, 2024	46.25	47.95	45.97	47.74	290,003	+0.75(+1.59%)
Jul 16, 2024	44.49	47.25	43.79	46.99	228,941	+2.93(+6.66%)
Jul 15, 2024	43.31	44.45	43.10	44.06	189,833	+1.24(+2.90%)
Jul 12, 2024	42.77	43.14	42.21	42.81	206,785	+0.46(+1.08%)
Jul 11, 2024	40.81	42.57	40.59	42.36	232,996	+2.32(+5.79%)
Jul 10, 2024	39.36	40.14	39.26	40.04	92,331	+0.74(+1.87%)
Jul 09, 2024	38.75	39.54	38.71	39.30	83,654	+0.36(+0.92%)
Jul 08, 2024	39.11	39.73	38.88	38.94	76,329	+0.21(+0.54%)
Jul 05, 2024	39.14	39.34	38.68	38.74	59,979	-0.49(-1.24%)
Jul 03, 2024	40.08	40.08	39.22	39.22	56,347	-0.95(-2.38%)
Jul 02, 2024	39.82	40.29	39.82	40.18	92,026	+0.27(+0.67%)
Jul 01, 2024	40.64	40.97	39.85	39.91	126,575	-0.79(-1.93%)
Jun 28, 2024	39.22	40.76	39.22	40.70	706,070	+1.89(+4.87%)
Jun 27, 2024	38.57	38.90	38.35	38.81	132,604	+0.41(+1.06%)
Jun 26, 2024	37.86	38.60	37.70	38.40	124,227	+0.20(+0.52%)
Jun 25, 2024	38.35	38.49	38.05	38.20	111,686	-0.33(-0.85%)
Jun 24, 2024	38.37	39.08	38.35	38.53	90,123	+0.30(+0.78%)
Jun 21, 2024	38.24	38.35	37.76	38.23	253,502	+0.25(+0.65%)
Jun 20, 2024	37.89	38.31	37.89	37.98	93,773	-0.22(-0.57%)
Jun 18, 2024	37.71	38.48	37.71	38.20	130,174	+0.22(+0.58%)
Jun 17, 2024	37.24	38.02	37.11	37.98	111,067	+0.53(+1.41%)
Jun 14, 2024	37.25	37.68	37.14	37.45	139,347	-0.35(-0.92%)
Jun 13, 2024	38.21	38.27	37.52	37.80	83,617	-0.47(-1.24%)
Jun 12, 2024	38.00	39.08	37.98	38.27	131,576	+0.89(+2.38%)
Jun 11, 2024	37.21	37.58	36.96	37.39	116,469	-0.20(-0.53%)
Jun 10, 2024	37.37	37.66	36.88	37.58	134,339	-0.08(-0.21%)
Jun 07, 2024	37.31	38.01	37.31	37.66	205,195	-0.06(-0.16%)
Jun 06, 2024	37.67	38.13	37.47	37.72	115,734	-0.16(-0.42%)
Jun 05, 2024	37.39	37.90	36.99	37.88	84,875	+0.79(+2.13%)
Jun 04, 2024	37.39	37.42	37.05	37.09	72,612	-0.57(-1.52%)
Jun 03, 2024	38.57	38.58	37.56	37.66	63,237	-0.56(-1.47%)
May 31, 2024	37.75	38.26	37.73	38.23	107,476	+0.61(+1.63%)
May 30, 2024	37.45	37.98	37.27	37.61	78,301	+0.50(+1.36%)
May 29, 2024	37.20	37.25	36.83	37.11	110,161	-0.65(-1.73%)
May 28, 2024	38.37	38.42	37.69	37.76	89,194	-0.48(-1.27%)
May 24, 2024	38.14	38.26	37.69	38.25	110,545	+0.33(+0.86%)
May 23, 2024	38.96	38.96	37.80	37.92	99,686	-0.91(-2.34%)
May 22, 2024	39.30	39.44	38.70	38.83	94,998	-0.66(-1.68%)
May 21, 2024	39.45	39.83	39.33	39.49	103,739	-0.10(-0.25%)
May 20, 2024	40.26	40.43	39.56	39.59	86,650	-0.82(-2.03%)
May 17, 2024	40.29	40.64	39.53	40.41	72,143	+0.29(+0.71%)
May 16, 2024	39.48	40.25	39.42	40.12	125,617	+0.47(+1.20%)
May 15, 2024	39.71	39.81	39.36	39.65	71,376	+0.32(+0.80%)
May 14, 2024	39.77	39.91	39.13	39.33	75,699	-0.04(-0.10%)
May 13, 2024	39.74	40.21	39.33	39.37	72,038	-0.10(-0.25%)
May 10, 2024	39.55	39.79	39.17	39.47	71,496	-0.12(-0.30%)
May 09, 2024	39.08	39.61	39.08	39.59	95,099	+0.42(+1.08%)
May 08, 2024	38.77	39.33	38.77	39.16	130,984	+0.14(+0.35%)
May 07, 2024	39.36	39.85	39.00	39.03	114,482	-0.26(-0.65%)
May 06, 2024	39.14	39.60	39.14	39.28	78,495	+0.37(+0.94%)
May 03, 2024	39.48	39.68	38.85	38.92	86,322	-0.06(-0.15%)
May 02, 2024	38.70	39.04	38.50	38.98	92,212	+0.47(+1.23%)
May 01, 2024	37.84	38.73	37.84	38.50	124,680	+0.95(+2.53%)
Apr 30, 2024	37.47	37.70	37.39	37.55	143,231	-0.14(-0.37%)
Apr 29, 2024	38.27	38.48	37.63	37.69	90,008	-0.64(-1.68%)
Apr 26, 2024	38.33	38.80	38.17	38.33	98,430	-0.09(-0.23%)
Apr 25, 2024	38.33	38.66	37.88	38.42	177,961	-0.24(-0.61%)
Apr 24, 2024	38.15	38.86	37.52	38.66	259,627	-0.07(-0.18%)
Apr 23, 2024	38.64	39.52	38.56	38.73	288,779	-0.50(-1.28%)
Apr 22, 2024	39.11	39.60	38.96	39.23	128,496	+0.03(+0.08%)
Apr 19, 2024	37.53	39.25	37.53	39.20	168,402	+1.48(+3.93%)
Apr 18, 2024	37.48	38.01	37.37	37.72	129,257	+0.23(+0.61%)
Apr 17, 2024	37.64	38.11	37.43	37.49	127,821	-0.08(-0.21%)
Apr 16, 2024	37.45	37.91	37.21	37.57	89,094	-0.30(-0.78%)
Apr 15, 2024	37.96	38.35	37.47	37.87	100,873	+0.03(+0.08%)
Apr 12, 2024	37.38	37.97	37.38	37.84	111,664	+0.10(+0.26%)
Apr 11, 2024	37.89	37.89	37.17	37.74	98,294	+0.20(+0.53%)
Apr 10, 2024	37.69	37.85	36.88	37.54	176,609	-1.29(-3.33%)
Apr 09, 2024	38.81	39.21	38.53	38.84	70,909	+0.11(+0.28%)
Apr 08, 2024	38.60	39.27	37.29	38.73	77,167	+0.13(+0.33%)
Apr 05, 2024	38.59	38.81	38.23	38.60	85,391	-0.18(-0.46%)
Apr 04, 2024	38.46	39.42	38.46	38.78	271,168	+0.67(+1.76%)
Apr 03, 2024	37.72	38.15	37.63	38.11	169,237	+0.25(+0.65%)
Apr 02, 2024	38.31	38.68	37.80	37.86	129,277	-0.86(-2.22%)
Apr 01, 2024	40.17	40.17	38.61	38.72	154,429	-1.35(-3.38%)
Mar 28, 2024	39.68	40.14	39.91	40.07	246,220	+0.39(+0.97%)
Mar 27, 2024	38.76	39.74	38.76	39.69	95,261	+0.96(+2.47%)
Mar 26, 2024	38.83	38.83	37.97	38.73	105,168	+0.13(+0.33%)
Mar 25, 2024	38.43	39.02	38.26	38.60	86,494	+0.31(+0.80%)
Mar 22, 2024	39.45	39.52	38.26	38.29	113,576	-1.10(-2.78%)
Mar 21, 2024	39.08	39.49	38.92	39.39	275,492	+0.64(+1.66%)
Mar 20, 2024	37.76	39.17	37.55	38.75	280,866	+0.84(+2.22%)
Mar 19, 2024	37.79	38.31	37.74	37.91	84,111	+0.15(+0.39%)
Mar 18, 2024	37.64	37.97	37.16	37.76	114,699	+0.08(+0.21%)
Mar 15, 2024	36.88	38.00	36.88	37.68	294,036	+0.56(+1.52%)
Mar 14, 2024	38.38	38.81	36.97	37.12	203,353	-1.26(-3.29%)
Mar 13, 2024	38.47	39.09	38.02	38.38	100,582	-0.26(-0.66%)
Mar 12, 2024	38.97	38.97	38.30	38.64	86,764	-0.33(-0.86%)
Mar 11, 2024	39.27	39.56	38.91	38.97	70,138	-0.38(-0.97%)
Mar 08, 2024	40.23	40.31	39.34	39.36	136,864	-0.25(-0.62%)
Mar 07, 2024	39.97	40.19	39.24	39.60	107,639	+0.03(+0.07%)
Mar 06, 2024	39.38	40.09	38.64	39.57	152,782	+0.26(+0.65%)
Mar 05, 2024	38.15	39.54	38.12	39.32	110,138	+1.03(+2.69%)
Mar 04, 2024	38.91	39.59	38.18	38.29	80,086	-0.64(-1.64%)
Mar 01, 2024	38.87	38.96	37.77	38.92	123,191	-0.27(-0.68%)
Feb 29, 2024	39.60	39.95	38.87	39.19	94,793	+0.41(+1.06%)
Feb 28, 2024	38.78	39.02	38.69	38.78	93,934	-0.34(-0.88%)
Feb 27, 2024	39.27	39.59	38.78	39.12	76,196	+0.19(+0.48%)
Feb 26, 2024	39.89	40.35	38.91	38.93	134,953	-1.15(-2.87%)
Feb 23, 2024	39.73	40.56	39.31	40.08	103,502	+0.32(+0.81%)
Feb 22, 2024	39.80	39.96	39.35	39.76	143,861	-0.24(-0.59%)
Feb 21, 2024	39.68	40.03	39.36	39.99	197,796	+0.31(+0.79%)
Feb 20, 2024	39.78	40.44	39.54	39.68	205,029	-0.59(-1.46%)
Feb 16, 2024	40.17	40.89	39.24	40.27	159,761	-0.29(-0.73%)
Feb 15, 2024	39.30	40.68	39.26	40.56	166,484	+1.63(+4.19%)
Feb 14, 2024	38.59	39.02	38.16	38.93	139,554	+0.84(+2.22%)
Feb 13, 2024	38.72	38.98	37.66	38.09	178,159	-1.92(-4.81%)
Feb 12, 2024	39.23	40.56	39.23	40.01	164,529	+0.83(+2.13%)
Feb 09, 2024	38.39	39.23	38.06	39.18	136,464	+0.51(+1.32%)
Feb 08, 2024	38.77	39.17	38.41	38.67	132,901	-0.26(-0.66%)
Feb 07, 2024	38.93	39.32	37.84	38.92	125,923	+0.13(+0.33%)
Feb 06, 2024	38.84	39.33	38.48	38.80	152,324	-0.10(-0.25%)
Feb 05, 2024	39.12	39.38	38.58	38.89	133,465	-0.79(-1.98%)
Feb 02, 2024	38.99	39.83	38.99	39.68	184,634	-0.15(-0.37%)
Feb 01, 2024	41.20	41.24	38.98	39.83	168,118	-1.04(-2.55%)
Jan 31, 2024	42.02	42.47	40.72	40.87	155,974	-2.10(-4.89%)
Jan 30, 2024	42.74	43.35	42.18	42.97	171,292	+0.09(+0.21%)
Jan 29, 2024	41.58	42.90	41.18	42.88	174,540	+1.23(+2.95%)
Jan 26, 2024	41.94	41.95	41.03	41.65	111,592	+0.06(+0.14%)
Jan 25, 2024	41.61	41.61	40.64	41.59	267,686	+0.58(+1.41%)
Jan 24, 2024	41.79	42.00	40.61	41.01	254,461	-0.64(-1.53%)
Jan 23, 2024	42.95	42.95	40.85	41.65	350,388	-1.63(-3.77%)
Jan 22, 2024	42.70	43.29	42.33	43.28	102,885	+0.97(+2.30%)
Jan 19, 2024	41.63	42.31	41.29	42.31	95,710	+0.70(+1.67%)
Jan 18, 2024	41.45	41.69	41.17	41.61	94,743	+0.28(+0.69%)
Jan 17, 2024	40.73	41.44	40.73	41.33	169,850	+0.03(+0.07%)
Jan 16, 2024	41.89	42.15	41.23	41.30	145,299	-1.22(-2.86%)
Jan 12, 2024	43.45	43.77	42.03	42.52	103,284	-0.44(-1.03%)
Jan 11, 2024	43.02	43.33	42.38	42.96	113,189	-0.51(-1.17%)
Jan 10, 2024	43.07	43.52	42.78	43.47	101,569	+0.18(+0.41%)
Jan 09, 2024	43.49	43.54	43.20	43.29	87,921	-0.81(-1.85%)
Jan 08, 2024	43.49	44.12	43.28	44.11	96,925	+0.44(+1.01%)
Jan 05, 2024	43.26	44.21	42.93	43.66	145,240	+0.07(+0.16%)
Jan 04, 2024	43.31	43.69	43.31	43.60	175,345	+0.48(+1.12%)
Jan 03, 2024	44.10	44.24	43.01	43.12	148,782	-1.17(-2.64%)
Jan 02, 2024	43.42	44.82	43.42	44.28	115,537	+0.45(+1.03%)
Dec 29, 2023	44.63	44.82	43.63	43.83	122,150	-0.80(-1.78%)
Dec 28, 2023	44.60	45.21	44.52	44.63	103,446	-0.13(-0.29%)
Dec 27, 2023	44.85	45.01	44.52	44.75	72,604	+0.02(+0.04%)
Dec 26, 2023	44.45	45.02	44.18	44.73	79,283	+0.59(+1.33%)
Dec 22, 2023	43.93	44.50	43.85	44.15	90,812	+0.54(+1.24%)
Dec 21, 2023	43.95	43.97	43.39	43.61	99,604	+0.05(+0.11%)
Dec 20, 2023	44.37	45.31	43.50	43.56	218,750	-0.69(-1.55%)
Dec 19, 2023	43.36	44.40	43.05	44.24	178,985	+1.18(+2.74%)
Dec 18, 2023	43.38	43.52	42.66	43.07	126,971	+0.06(+0.14%)
Dec 15, 2023	44.25	44.49	42.96	43.01	425,676	-0.93(-2.12%)
Dec 14, 2023	44.20	45.32	43.66	43.94	197,821	+0.70(+1.61%)
Dec 13, 2023	40.74	43.24	40.61	43.24	164,246	+2.46(+6.03%)
Dec 12, 2023	41.06	41.13	40.59	40.78	80,663	-0.12(-0.29%)
Dec 11, 2023	40.90	41.20	40.64	40.90	96,242	+0.00(+0.00%)
Dec 08, 2023	40.89	41.16	40.40	40.90	96,067	+0.20(+0.50%)
Dec 07, 2023	40.29	40.75	38.78	40.70	159,782	+0.67(+1.68%)
Dec 06, 2023	40.10	41.09	39.81	40.02	166,333	+0.14(+0.34%)
Dec 05, 2023	40.08	40.19	39.59	39.88	209,827	-0.28(-0.70%)
Dec 04, 2023	40.12	40.71	40.05	40.17	171,999	-0.22(-0.56%)
Dec 01, 2023	38.17	40.81	37.99	40.39	196,955	+2.12(+5.53%)
Nov 30, 2023	38.30	38.58	37.29	38.27	142,494	+0.11(+0.28%)
Nov 29, 2023	37.67	38.49	37.67	38.17	144,546	+0.80(+2.14%)
Nov 28, 2023	37.03	37.42	35.86	37.37	104,581	+0.19(+0.50%)
Nov 27, 2023	37.40	37.49	36.95	37.18	73,531	-0.39(-1.04%)
Nov 24, 2023	37.31	37.63	37.26	37.57	27,649	+0.17(+0.44%)
Nov 22, 2023	37.72	37.74	37.21	37.41	52,196	+0.18(+0.47%)
Nov 21, 2023	38.09	38.27	37.20	37.23	60,684	-0.89(-2.33%)
Nov 20, 2023	38.26	38.64	37.63	38.12	70,245	-0.23(-0.61%)
Nov 17, 2023	38.48	38.85	38.15	38.35	129,951	+0.28(+0.74%)
Nov 16, 2023	38.96	39.03	38.00	38.07	84,038	-0.79(-2.03%)
Nov 15, 2023	38.12	39.19	38.12	38.86	150,977	+0.58(+1.50%)
Nov 14, 2023	36.90	38.55	36.83	38.28	234,158	+2.71(+7.63%)
Nov 13, 2023	35.10	35.73	34.91	35.57	80,037	+0.22(+0.64%)
Nov 10, 2023	35.40	35.65	35.03	35.35	109,462	+0.08(+0.22%)
Nov 09, 2023	35.77	36.05	35.15	35.27	80,764	-0.43(-1.20%)
Nov 08, 2023	35.73	35.83	35.32	35.70	88,929	-0.08(-0.22%)
Nov 07, 2023	35.88	36.21	35.32	35.78	81,415	-0.26(-0.73%)
Nov 06, 2023	36.35	36.35	35.71	36.04	113,484	-0.34(-0.94%)
Nov 03, 2023	36.03	37.12	35.90	36.38	146,090	+1.26(+3.59%)
Nov 02, 2023	34.11	35.22	34.11	35.12	231,057	+1.16(+3.42%)
Nov 01, 2023	33.88	34.09	33.44	33.96	133,914	+0.02(+0.06%)
Oct 31, 2023	34.07	34.33	33.56	33.94	132,879	-0.21(-0.63%)
Oct 30, 2023	34.23	34.54	33.95	34.15	99,082	+0.37(+1.10%)
Oct 27, 2023	34.28	35.74	33.26	33.78	187,968	-0.59(-1.70%)
Oct 26, 2023	33.07	34.41	32.48	34.37	160,198	+1.43(+4.33%)
Oct 25, 2023	32.56	33.10	32.18	32.94	204,669	+0.16(+0.48%)
Oct 24, 2023	32.94	33.56	32.30	32.79	306,998	-2.05(-5.88%)
Oct 23, 2023	34.46	35.42	34.46	34.84	106,555	+0.02(+0.06%)
Oct 20, 2023	35.97	36.07	34.77	34.82	150,148	-1.09(-3.04%)
Oct 19, 2023	36.28	36.65	35.86	35.91	89,937	-0.23(-0.65%)
Oct 18, 2023	36.72	36.84	36.15	36.15	121,289	-0.84(-2.27%)
Oct 17, 2023	36.15	37.44	36.05	36.99	153,937	+0.63(+1.75%)
Oct 16, 2023	36.05	36.57	36.06	36.35	121,912	+0.57(+1.58%)
Oct 13, 2023	36.95	36.95	35.75	35.79	89,134	-0.85(-2.32%)
Oct 12, 2023	36.95	36.95	36.43	36.63	83,161	-0.38(-1.03%)
Oct 11, 2023	36.85	37.17	36.57	37.02	93,353	+0.20(+0.53%)
Oct 10, 2023	36.63	36.98	36.53	36.82	158,767	+0.27(+0.75%)
Oct 09, 2023	36.57	36.99	36.24	36.55	114,881	-0.14(-0.37%)
Oct 06, 2023	36.57	37.42	36.38	36.68	103,347	-0.20(-0.56%)
Oct 05, 2023	35.98	37.03	35.98	36.89	135,062	+0.82(+2.27%)
Oct 04, 2023	35.52	36.10	35.26	36.07	105,991	+0.58(+1.62%)
Oct 03, 2023	35.80	36.10	35.24	35.49	137,463	-0.46(-1.28%)
Oct 02, 2023	36.60	36.60	35.77	35.95	116,825	-0.65(-1.79%)
Sep 29, 2023	36.60	36.88	36.16	36.60	184,669	+0.29(+0.81%)
Sep 28, 2023	36.20	37.07	36.20	36.31	112,497	+0.23(+0.65%)
Sep 27, 2023	36.64	36.75	35.99	36.08	97,793	-0.31(-0.86%)
Sep 26, 2023	36.44	37.59	36.05	36.39	133,188	-0.30(-0.82%)
Sep 25, 2023	35.95	36.70	35.84	36.69	174,290	+0.63(+1.76%)
Sep 22, 2023	36.45	36.85	35.92	36.06	117,774	-0.38(-1.04%)
Sep 21, 2023	36.69	36.76	36.36	36.44	141,115	-0.39(-1.06%)
Sep 20, 2023	37.31	37.42	36.79	36.83	89,231	-0.28(-0.76%)
Sep 19, 2023	37.30	38.30	36.89	37.11	109,588	-0.11(-0.29%)
Sep 18, 2023	37.62	37.68	37.14	37.22	213,023	-0.40(-1.06%)
Sep 15, 2023	38.10	38.73	37.27	37.62	307,229	-0.59(-1.53%)
Sep 14, 2023	37.76	38.34	37.74	38.21	137,189	+0.76(+2.03%)
Sep 13, 2023	37.43	37.83	37.13	37.44	160,152	+0.15(+0.39%)
Sep 12, 2023	37.43	37.71	37.16	37.30	58,947	-0.06(-0.16%)
Sep 11, 2023	37.64	38.09	37.30	37.36	77,037	-0.25(-0.67%)
Sep 08, 2023	37.22	37.81	37.06	37.61	186,913	+0.37(+0.99%)
Sep 07, 2023	37.41	37.54	36.96	37.24	173,846	-0.32(-0.85%)
Sep 06, 2023	38.28	38.52	37.49	37.56	81,457	-0.64(-1.68%)
Sep 05, 2023	38.64	38.64	38.11	38.20	125,394	-0.46(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.