Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	42.55	42.82	42.16	42.27	234,657	-0.32(-0.75%)
Aug 30, 2021	43.58	43.77	42.50	42.59	209,833	-1.12(-2.56%)
Aug 27, 2021	42.50	43.85	42.49	43.71	370,693	+1.40(+3.31%)
Aug 26, 2021	41.79	42.38	41.55	42.31	388,122	+0.33(+0.79%)
Aug 25, 2021	41.89	42.35	41.89	41.98	326,468	-0.04(-0.10%)
Aug 24, 2021	41.50	42.21	41.37	42.02	271,374	+0.50(+1.20%)
Aug 23, 2021	41.60	41.85	41.12	41.52	244,243	-0.08(-0.19%)
Aug 20, 2021	41.05	42.00	40.52	41.60	560,330	+0.48(+1.17%)
Aug 19, 2021	41.00	41.59	40.69	41.12	509,495	-0.24(-0.58%)
Aug 18, 2021	39.82	41.94	39.77	41.36	500,189	+1.74(+4.39%)
Aug 17, 2021	39.80	39.81	39.19	39.62	394,900	-0.46(-1.15%)
Aug 16, 2021	39.27	40.18	38.91	40.08	305,947	+0.49(+1.24%)
Aug 13, 2021	38.67	39.61	38.33	39.59	275,317	+1.13(+2.94%)
Aug 12, 2021	36.96	38.76	36.89	38.46	425,068	+1.01(+2.70%)
Aug 11, 2021	39.99	39.99	37.16	37.45	524,037	-3.22(-7.92%)
Aug 10, 2021	41.52	41.74	40.32	40.67	562,980	-0.67(-1.62%)
Aug 09, 2021	41.74	41.74	40.76	41.34	683,964	-0.34(-0.82%)
Aug 06, 2021	40.93	41.74	40.43	41.68	694,145	+1.00(+2.46%)
Aug 05, 2021	39.68	40.77	39.15	40.68	490,589	+1.04(+2.62%)
Aug 04, 2021	40.11	40.41	39.52	39.64	168,505	-0.59(-1.47%)
Aug 03, 2021	38.56	40.33	37.87	40.23	603,753	+1.65(+4.28%)
Aug 02, 2021	40.36	40.46	38.54	38.58	253,786	-1.78(-4.41%)
Jul 30, 2021	39.91	40.65	39.58	40.36	407,616	+0.31(+0.77%)
Jul 29, 2021	40.14	41.28	40.04	40.05	902,093	+0.11(+0.28%)
Jul 28, 2021	39.97	40.45	38.43	39.94	556,873	+0.17(+0.43%)
Jul 27, 2021	39.60	39.97	38.93	39.77	671,006	-0.02(-0.05%)
Jul 26, 2021	39.76	40.00	39.12	39.79	448,938	+0.29(+0.73%)
Jul 23, 2021	38.63	39.58	38.50	39.50	377,159	+0.90(+2.33%)
Jul 22, 2021	39.52	39.66	38.56	38.60	127,387	-0.90(-2.28%)
Jul 21, 2021	39.01	39.53	38.78	39.50	108,561	+0.61(+1.57%)
Jul 20, 2021	37.88	39.30	37.66	38.89	272,124	+1.19(+3.16%)
Jul 19, 2021	37.46	37.84	36.90	37.70	321,150	-0.34(-0.89%)
Jul 16, 2021	39.28	40.10	37.97	38.04	516,900	-0.97(-2.49%)
Jul 15, 2021	38.62	39.20	38.38	39.01	215,864	+0.27(+0.70%)
Jul 14, 2021	39.27	39.27	38.28	38.74	396,494	-0.27(-0.69%)
Jul 13, 2021	38.48	39.30	37.99	39.01	419,055	+0.56(+1.46%)
Jul 12, 2021	37.59	38.47	37.33	38.45	364,000	+0.67(+1.77%)
Jul 09, 2021	37.82	37.92	37.50	37.78	171,325	+0.17(+0.45%)
Jul 08, 2021	37.38	37.92	37.24	37.61	280,343	-0.31(-0.82%)
Jul 07, 2021	37.69	38.27	37.60	37.92	240,784	+0.05(+0.13%)
Jul 06, 2021	37.56	38.05	37.25	37.87	262,377	+0.49(+1.31%)
Jul 02, 2021	37.69	37.69	37.21	37.38	139,473	-0.19(-0.51%)
Jul 01, 2021	37.76	37.82	37.10	37.57	275,353	+0.49(+1.32%)
Jun 30, 2021	37.60	37.60	37.00	37.08	342,454	-0.53(-1.41%)
Jun 29, 2021	37.98	37.98	37.44	37.61	180,596	-0.31(-0.82%)
Jun 28, 2021	39.22	39.37	37.69	37.92	300,348	-1.04(-2.67%)
Jun 25, 2021	37.98	39.03	37.74	38.96	1,675,458	+1.06(+2.80%)
Jun 24, 2021	37.40	37.92	37.31	37.90	228,308	+0.70(+1.88%)
Jun 23, 2021	37.54	37.55	37.09	37.20	212,155	-0.44(-1.17%)
Jun 22, 2021	37.33	37.75	37.02	37.64	120,035	+0.09(+0.24%)
Jun 21, 2021	37.23	37.76	37.09	37.55	427,458	+0.39(+1.05%)
Jun 18, 2021	37.11	37.32	36.54	37.16	452,338	-0.13(-0.35%)
Jun 17, 2021	37.26	37.83	36.97	37.29	283,275	-0.02(-0.05%)
Jun 16, 2021	37.10	37.54	36.93	37.31	152,964	+0.05(+0.13%)
Jun 15, 2021	37.75	38.23	37.26	37.26	455,565	-0.49(-1.30%)
Jun 14, 2021	37.75	37.93	37.17	37.75	665,234	+0.09(+0.24%)
Jun 11, 2021	36.77	37.75	36.64	37.66	412,005	+0.89(+2.42%)
Jun 10, 2021	36.91	37.12	36.64	36.77	293,089	-0.10(-0.27%)
Jun 09, 2021	37.52	37.94	36.78	36.87	690,493	-0.56(-1.50%)
Jun 08, 2021	36.90	37.70	36.90	37.43	630,311	+0.53(+1.44%)
Jun 07, 2021	36.76	36.94	36.17	36.90	810,506	+0.13(+0.35%)
Jun 04, 2021	36.49	37.17	36.31	36.77	759,085	+0.28(+0.77%)
Jun 03, 2021	36.75	36.78	36.05	36.49	363,510	-0.32(-0.87%)
Jun 02, 2021	37.52	37.82	36.64	36.81	354,322	-0.63(-1.68%)
Jun 01, 2021	37.59	38.21	37.08	37.44	234,253	+0.06(+0.16%)
May 28, 2021	37.75	37.97	37.30	37.38	214,494	-0.30(-0.80%)
May 27, 2021	38.25	38.25	37.67	37.68	411,365	-0.25(-0.66%)
May 26, 2021	37.88	38.12	37.47	37.93	293,313	+0.07(+0.18%)
May 25, 2021	38.13	38.88	37.79	37.86	246,750	-0.03(-0.08%)
May 24, 2021	38.12	38.26	37.72	37.89	241,158	+0.06(+0.16%)
May 21, 2021	37.56	38.16	37.16	37.83	299,279	+0.67(+1.80%)
May 20, 2021	37.05	37.64	36.91	37.16	259,415	+0.16(+0.43%)
May 19, 2021	36.31	37.25	36.24	37.00	617,934	-0.11(-0.30%)
May 18, 2021	37.97	37.98	37.04	37.11	307,535	-0.59(-1.56%)
May 17, 2021	38.19	38.20	37.35	37.70	359,067	-0.81(-2.10%)
May 14, 2021	38.50	38.98	37.95	38.51	399,489	+0.34(+0.89%)
May 13, 2021	36.70	38.52	36.70	38.17	453,364	+1.54(+4.20%)
May 12, 2021	36.98	37.59	36.23	36.63	334,941	-0.76(-2.03%)
May 11, 2021	37.65	38.18	37.20	37.39	243,861	-1.11(-2.88%)
May 10, 2021	38.65	39.15	37.77	38.50	367,905	-0.18(-0.47%)
May 07, 2021	38.35	39.14	38.35	38.68	235,471	+0.53(+1.39%)
May 06, 2021	37.93	38.52	37.20	38.15	462,845	-0.40(-1.04%)
May 05, 2021	42.00	43.18	37.61	38.55	1,677,790	-7.79(-16.81%)
May 04, 2021	47.60	48.00	46.27	46.34	262,412	-1.84(-3.82%)
May 03, 2021	48.65	49.13	48.02	48.18	263,022	-0.38(-0.78%)
Apr 30, 2021	49.22	49.39	48.53	48.56	209,800	-1.06(-2.14%)
Apr 29, 2021	49.39	49.97	48.88	49.62	118,547	-0.15(-0.30%)
Apr 28, 2021	49.24	49.97	49.01	49.77	126,797	+0.64(+1.30%)
Apr 27, 2021	49.69	49.69	48.90	49.13	130,565	-0.36(-0.73%)
Apr 26, 2021	49.23	49.92	49.23	49.49	139,985	+0.39(+0.79%)
Apr 23, 2021	48.58	49.57	48.05	49.10	217,900	+0.75(+1.55%)
Apr 22, 2021	47.92	49.23	47.92	48.35	209,350	+0.56(+1.17%)
Apr 21, 2021	46.71	47.87	46.50	47.79	343,437	+1.05(+2.25%)
Apr 20, 2021	47.20	47.50	46.49	46.74	326,944	-0.72(-1.52%)
Apr 19, 2021	48.30	48.30	47.12	47.46	411,008	-0.87(-1.80%)
Apr 16, 2021	49.31	49.71	48.29	48.33	224,100	-0.80(-1.63%)
Apr 15, 2021	48.23	49.40	48.23	49.13	306,398	+1.30(+2.72%)
Apr 14, 2021	47.13	48.09	46.73	47.83	155,514	+0.82(+1.74%)
Apr 13, 2021	46.13	47.34	45.52	47.01	419,062	+0.65(+1.40%)
Apr 12, 2021	46.19	46.65	45.60	46.36	320,814	+0.30(+0.65%)
Apr 09, 2021	45.29	46.17	44.80	46.06	207,600	+0.71(+1.57%)
Apr 08, 2021	45.50	45.52	44.98	45.35	208,092	+0.13(+0.29%)
Apr 07, 2021	46.00	46.15	45.06	45.22	138,638	-0.92(-1.99%)
Apr 06, 2021	46.07	46.35	45.48	46.14	328,576	-0.01(-0.02%)
Apr 05, 2021	46.38	46.69	45.58	46.15	205,190	+0.03(+0.07%)
Apr 01, 2021	45.49	46.30	45.31	46.12	525,700	+0.87(+1.92%)
Mar 31, 2021	45.56	46.50	44.94	45.25	443,621	-0.41(-0.90%)
Mar 30, 2021	45.56	46.27	44.67	45.66	323,950	-0.09(-0.20%)
Mar 29, 2021	46.51	47.41	45.38	45.75	236,109	-0.92(-1.97%)
Mar 26, 2021	44.70	46.67	43.73	46.67	451,300	+2.31(+5.21%)
Mar 25, 2021	44.03	44.70	42.47	44.36	499,799	+0.74(+1.70%)
Mar 24, 2021	44.88	45.10	43.62	43.62	401,654	-1.15(-2.57%)
Mar 23, 2021	45.35	45.78	44.64	44.77	377,549	-0.86(-1.88%)
Mar 22, 2021	46.26	46.82	45.35	45.63	274,166	-0.65(-1.40%)
Mar 19, 2021	45.75	46.93	45.30	46.28	661,000	+0.49(+1.07%)
Mar 18, 2021	46.84	46.84	45.79	45.79	201,306	-1.06(-2.26%)
Mar 17, 2021	46.80	47.37	46.22	46.85	221,525	-0.26(-0.55%)
Mar 16, 2021	47.70	48.03	46.85	47.11	144,442	-0.59(-1.24%)
Mar 15, 2021	47.87	48.16	46.72	47.70	248,776	-0.46(-0.96%)
Mar 12, 2021	48.46	49.08	47.82	48.16	261,800	-0.53(-1.09%)
Mar 11, 2021	47.05	48.78	47.03	48.69	213,465	+2.28(+4.91%)
Mar 10, 2021	47.57	47.61	46.41	46.41	164,005	-0.37(-0.79%)
Mar 09, 2021	47.47	48.70	46.78	46.78	203,453	-0.44(-0.93%)
Mar 08, 2021	45.55	48.28	45.42	47.22	395,351	+1.62(+3.55%)
Mar 05, 2021	43.89	45.63	43.15	45.60	310,200	+2.20(+5.07%)
Mar 04, 2021	43.84	44.86	43.14	43.40	421,138	-0.40(-0.91%)
Mar 03, 2021	44.50	44.50	43.64	43.80	274,619	-0.59(-1.33%)
Mar 02, 2021	44.53	44.53	43.72	44.39	417,459	-0.01(-0.02%)
Mar 01, 2021	45.54	45.61	44.19	44.40	396,997	-0.48(-1.07%)
Feb 26, 2021	46.40	46.40	44.74	44.88	328,900	-1.27(-2.75%)
Feb 25, 2021	46.73	47.73	46.14	46.15	231,458	-0.57(-1.22%)
Feb 24, 2021	46.63	47.17	45.30	46.72	465,415	+0.27(+0.58%)
Feb 23, 2021	47.03	47.98	46.14	46.45	380,270	-1.39(-2.91%)
Feb 22, 2021	48.12	49.62	47.67	47.84	376,245	-0.55(-1.14%)
Feb 19, 2021	48.37	48.65	47.85	48.39	205,600	+0.24(+0.50%)
Feb 18, 2021	47.38	48.87	47.38	48.15	249,987	+0.59(+1.24%)
Feb 17, 2021	45.95	47.67	45.71	47.56	224,030	+1.53(+3.31%)
Feb 16, 2021	45.53	46.30	44.87	46.03	259,143	+0.29(+0.64%)
Feb 12, 2021	46.79	46.79	45.37	45.74	126,300	-1.04(-2.22%)
Feb 11, 2021	47.26	47.47	46.02	46.78	248,213	-0.44(-0.93%)
Feb 10, 2021	46.97	47.79	46.66	47.22	194,740	+0.30(+0.64%)
Feb 09, 2021	47.22	47.31	45.42	46.92	349,616	-0.42(-0.89%)
Feb 08, 2021	47.53	49.44	47.04	47.34	279,324	-0.02(-0.04%)
Feb 05, 2021	47.19	48.28	46.45	47.36	171,900	+0.34(+0.72%)
Feb 04, 2021	45.41	47.61	45.29	47.02	278,015	+1.64(+3.61%)
Feb 03, 2021	43.00	49.46	43.00	45.38	498,625	-4.58(-9.17%)
Feb 02, 2021	49.68	49.96	48.76	49.96	302,591	+0.75(+1.52%)
Feb 01, 2021	48.23	49.52	47.80	49.21	170,039	+1.43(+2.99%)
Jan 29, 2021	48.38	48.93	46.99	47.78	600,700	-0.85(-1.75%)
Jan 28, 2021	48.25	49.48	44.80	48.63	278,925	+1.11(+2.34%)
Jan 27, 2021	49.14	49.21	47.25	47.52	312,935	-2.46(-4.92%)
Jan 26, 2021	51.27	51.27	49.72	49.98	188,260	-0.88(-1.73%)
Jan 25, 2021	51.65	51.65	50.03	50.86	117,289	-0.83(-1.61%)
Jan 22, 2021	51.98	52.42	50.81	51.69	210,000	-0.47(-0.90%)
Jan 21, 2021	52.64	52.93	51.00	52.16	136,416	-0.34(-0.65%)
Jan 20, 2021	53.07	53.68	52.19	52.50	178,121	-0.21(-0.40%)
Jan 19, 2021	53.21	53.52	52.29	52.71	131,780	+0.12(+0.23%)
Jan 15, 2021	52.97	53.56	51.76	52.59	173,600	-0.76(-1.42%)
Jan 14, 2021	53.93	55.09	53.04	53.35	166,006	-0.32(-0.60%)
Jan 13, 2021	53.86	54.84	53.59	53.67	177,757	-0.28(-0.52%)
Jan 12, 2021	54.61	54.96	53.17	53.95	157,280	-0.44(-0.81%)
Jan 11, 2021	53.40	54.47	53.17	54.39	114,987	+0.53(+0.98%)
Jan 08, 2021	54.22	54.60	53.10	53.86	205,000	+0.09(+0.17%)
Jan 07, 2021	53.03	53.94	52.67	53.77	139,016	+1.05(+1.99%)
Jan 06, 2021	51.34	53.09	50.30	52.72	308,512	+1.60(+3.13%)
Jan 05, 2021	52.01	52.80	50.82	51.12	256,573	-1.01(-1.94%)
Jan 04, 2021	53.06	53.79	50.72	52.13	331,685	-0.61(-1.16%)
Dec 31, 2020		52.74	52.74	52.74	140,760	+0.11(+0.21%)
Dec 30, 2020	51.55	53.02	51.55	52.63	140,760	+0.94(+1.82%)
Dec 29, 2020	51.45	51.81	51.07	51.69	273,892	+0.24(+0.47%)
Dec 28, 2020	51.30	51.85	50.00	51.45	231,439	+0.68(+1.34%)
Dec 24, 2020	50.06	51.47	50.06	50.77	52,300	+0.76(+1.52%)
Dec 23, 2020	49.01	50.14	48.90	50.01	190,463	+1.30(+2.67%)
Dec 22, 2020	48.37	49.03	47.85	48.71	168,320	+0.42(+0.87%)
Dec 21, 2020	48.29	49.09	47.70	48.29	230,398	-0.88(-1.79%)
Dec 18, 2020	50.55	51.51	49.00	49.17	716,400	-1.20(-2.38%)
Dec 17, 2020	48.66	50.43	48.66	50.37	230,887	+1.70(+3.49%)
Dec 16, 2020	49.62	49.79	48.48	48.67	214,445	-1.06(-2.13%)
Dec 15, 2020	50.25	50.44	49.26	49.73	186,409	-0.37(-0.74%)
Dec 14, 2020	49.54	50.27	49.37	50.10	281,880	+0.83(+1.68%)
Dec 11, 2020	49.60	49.78	48.29	49.27	215,300	-0.89(-1.77%)
Dec 10, 2020	49.88	50.66	49.24	50.16	161,518	-0.11(-0.22%)
Dec 09, 2020	50.33	50.92	49.26	50.27	239,051	+0.30(+0.60%)
Dec 08, 2020	49.14	50.30	49.00	49.97	300,485	+0.53(+1.07%)
Dec 07, 2020	49.48	50.13	49.02	49.44	291,480	-0.06(-0.12%)
Dec 04, 2020	47.68	49.74	47.68	49.50	198,500	+2.02(+4.25%)
Dec 03, 2020	46.79	47.86	46.79	47.48	186,800	+0.84(+1.80%)
Dec 02, 2020	46.50	46.85	46.00	46.64	302,972	+0.13(+0.28%)
Dec 01, 2020	46.16	46.73	45.36	46.51	193,947	+0.87(+1.91%)
Nov 30, 2020	46.47	46.47	45.22	45.64	243,773	-0.95(-2.04%)
Nov 27, 2020	46.38	46.74	46.17	46.59	85,100	+0.23(+0.50%)
Nov 25, 2020	46.55	47.15	45.96	46.36	265,700	-0.31(-0.66%)
Nov 24, 2020	45.55	46.79	45.22	46.67	308,590	+1.67(+3.71%)
Nov 23, 2020	45.00	45.64	43.90	45.00	269,180	+0.37(+0.83%)
Nov 20, 2020	43.81	44.84	43.68	44.63	228,100	+0.46(+1.04%)
Nov 19, 2020	43.89	44.33	43.24	44.17	157,836	+0.18(+0.41%)
Nov 18, 2020	44.23	44.66	43.76	43.99	234,530	-0.15(-0.34%)
Nov 17, 2020	43.76	44.51	43.16	44.14	255,347	+0.02(+0.05%)
Nov 16, 2020	44.14	45.05	43.64	44.12	241,815	+0.32(+0.73%)
Nov 13, 2020	42.95	44.05	42.32	43.80	200,200	+1.06(+2.48%)
Nov 12, 2020	42.66	43.33	42.18	42.74	267,426	-0.13(-0.30%)
Nov 11, 2020	43.31	43.31	42.09	42.87	266,323	-0.09(-0.21%)
Nov 10, 2020	44.51	44.61	42.77	42.96	331,243	-1.38(-3.11%)
Nov 09, 2020	44.69	46.64	43.32	44.34	388,422	+1.97(+4.65%)
Nov 06, 2020	43.74	43.98	40.93	42.37	227,000	-1.20(-2.75%)
Nov 05, 2020	42.99	45.00	42.50	43.57	234,303	+1.07(+2.52%)
Nov 04, 2020	41.30	43.17	41.30	42.50	154,678	+0.60(+1.43%)
Nov 03, 2020	40.77	42.07	40.56	41.90	233,706	+1.75(+4.36%)
Nov 02, 2020	40.18	40.46	39.19	40.15	371,329	+0.43(+1.08%)
Oct 30, 2020	39.97	40.57	39.20	39.72	378,600	-0.40(-1.00%)
Oct 29, 2020	39.71	40.47	39.70	40.12	251,963	+0.21(+0.53%)
Oct 28, 2020	40.10	40.52	39.68	39.91	416,115	-1.14(-2.78%)
Oct 27, 2020	42.20	42.60	41.02	41.05	156,940	-1.15(-2.73%)
Oct 26, 2020	42.10	42.62	41.35	42.20	156,070	-0.42(-0.99%)
Oct 23, 2020	43.81	44.00	42.47	42.62	174,800	-0.91(-2.09%)
Oct 22, 2020	42.71	43.84	42.09	43.53	172,359	+1.04(+2.45%)
Oct 21, 2020	42.10	42.72	42.10	42.49	215,871	+0.36(+0.85%)
Oct 20, 2020	42.85	43.11	41.83	42.13	132,915	-0.28(-0.66%)
Oct 19, 2020	43.24	44.02	42.34	42.41	122,511	-0.51(-1.19%)
Oct 16, 2020	43.32	43.82	42.06	42.92	122,000	-0.38(-0.88%)
Oct 15, 2020	42.37	43.44	42.37	43.30	115,938	+0.29(+0.67%)
Oct 14, 2020	42.96	43.34	42.55	43.01	182,110	-0.01(-0.02%)
Oct 13, 2020	44.98	45.23	42.97	43.02	304,548	-2.16(-4.78%)
Oct 12, 2020	45.14	45.91	44.43	45.18	221,119	+0.32(+0.71%)
Oct 09, 2020	44.24	44.86	44.24	44.86	152,000	+0.86(+1.95%)
Oct 08, 2020	43.54	44.62	43.24	44.00	239,666	+0.91(+2.11%)
Oct 07, 2020	43.12	43.17	42.53	43.09	425,480	+0.36(+0.84%)
Oct 06, 2020	43.30	43.84	42.29	42.73	204,401	-0.17(-0.40%)
Oct 05, 2020	42.76	43.37	42.45	42.90	119,799	+0.62(+1.47%)
Oct 02, 2020	42.23	42.83	41.77	42.28	199,200	-0.75(-1.74%)
Oct 01, 2020	42.33	43.07	41.83	43.03	311,406	+0.87(+2.06%)
Sep 30, 2020	42.64	43.16	42.04	42.16	284,431	-0.44(-1.03%)
Sep 29, 2020	42.83	43.29	42.36	42.60	133,896	-0.22(-0.51%)
Sep 28, 2020	42.73	42.95	42.43	42.82	135,000	+0.85(+2.03%)
Sep 25, 2020	42.02	42.62	41.53	41.97	181,200	-0.03(-0.07%)
Sep 24, 2020	41.22	42.36	40.74	42.00	228,437	+0.59(+1.42%)
Sep 23, 2020	42.78	43.32	41.16	41.41	245,258	-1.24(-2.91%)
Sep 22, 2020	42.45	43.28	41.49	42.65	252,459	+0.53(+1.26%)
Sep 21, 2020	42.11	42.49	41.18	42.12	296,700	-0.77(-1.78%)
Sep 18, 2020	43.23	43.42	42.34	42.88	595,100	+0.05(+0.13%)
Sep 17, 2020	41.70	43.01	41.13	42.83	284,178	+0.44(+1.04%)
Sep 16, 2020	42.54	43.39	42.20	42.39	323,427	+0.28(+0.66%)
Sep 15, 2020	42.46	42.84	41.80	42.11	157,454	-0.15(-0.35%)
Sep 14, 2020	41.79	43.09	41.42	42.26	202,584	+0.75(+1.81%)
Sep 11, 2020	42.10	42.13	41.20	41.51	217,200	-0.28(-0.67%)
Sep 10, 2020	42.82	43.43	41.67	41.79	365,784	-0.85(-1.99%)
Sep 09, 2020	43.76	44.43	42.61	42.64	254,026	-0.63(-1.46%)
Sep 08, 2020	44.29	45.15	43.06	43.27	305,690	-2.68(-5.83%)
Sep 04, 2020	46.63	46.79	44.74	45.95	189,700	-0.47(-1.01%)
Sep 03, 2020	48.46	48.46	45.83	46.42	198,262	-2.41(-4.94%)
Sep 02, 2020	49.22	49.59	47.87	48.83	235,442	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.