Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 25, 2022 | 0.5200 | 0 | +0.10(+23.81%) | |||
Aug 22, 2022 | 0.4200 | 0.4200 | 0 | +0.02(+5.00%) | ||
Aug 19, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.05(+12.68%) |
Aug 02, 2022 | 0.3550 | 0 | -0.01(-1.39%) | |||
Jul 20, 2022 | 0.3600 | 0 | -0.04(-10.00%) | |||
Jul 15, 2022 | 0.4000 | 0 | +0.00(+0.00%) | |||
Jul 07, 2022 | 0.4000 | 200 | -0.05(-11.11%) | |||
Jun 30, 2022 | 0.4500 | 0 | -0.05(-10.00%) | |||
Jun 27, 2022 | 0.5000 | 0.5000 | 400 | +0.05(+11.11%) | ||
Jun 24, 2022 | 0.7200 | 0.7200 | 0.4500 | 0.4500 | 1,000 | -0.05(-10.00%) |
Jun 17, 2022 | 0.5000 | 0 | -0.01(-1.96%) | |||
Jun 06, 2022 | 0.5100 | 0 | +0.01(+2.00%) | |||
Jun 03, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 644 | -0.22(-30.56%) |
May 19, 2022 | 0.7200 | 0 | +0.10(+16.13%) | |||
May 10, 2022 | 0.6200 | 0 | -0.02(-3.13%) | |||
May 09, 2022 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 6,503 | +0.00(+0.00%) |
May 06, 2022 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,500 | +0.00(+0.00%) |
May 05, 2022 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 500 | +0.00(+0.00%) |
May 04, 2022 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 574 | +0.00(+0.00%) |
May 03, 2022 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,540 | +0.00(+0.00%) |
Apr 27, 2022 | 0.6400 | 340 | +0.12(+23.08%) | |||
Apr 21, 2022 | 0.5200 | 750 | -0.02(-3.70%) | |||
Apr 18, 2022 | 0.5400 | 0.5400 | 238 | +0.00(+0.00%) | ||
Apr 14, 2022 | 0.5400 | 0 | -0.01(-1.82%) | |||
Apr 06, 2022 | 0.5500 | 171 | +0.11(+25.00%) | |||
Apr 04, 2022 | 0.4400 | 0.4400 | 228 | -0.29(-39.73%) | ||
Mar 31, 2022 | 0.7300 | 0.7300 | 100 | +0.01(+1.39%) | ||
Mar 30, 2022 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,000 | +0.05(+7.46%) |
Mar 29, 2022 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 6,371 | +0.02(+3.08%) |
Mar 28, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,743 | +0.02(+3.17%) |
Mar 25, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 5,000 | +0.00(+0.00%) |
Mar 24, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,191 | +0.00(+0.00%) |
Mar 23, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 4,475 | -0.01(-1.56%) |
Mar 22, 2022 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,230 | -0.10(-13.51%) |
Mar 16, 2022 | 0.7400 | 0 | -0.01(-1.33%) | |||
Mar 15, 2022 | 0.8000 | 0.8000 | 0.7300 | 0.7500 | 4,050 | +0.01(+1.35%) |
Mar 14, 2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 9,459 | +0.03(+4.23%) |
Mar 11, 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 3,933 | +0.14(+24.56%) |
Mar 09, 2022 | 0.5700 | 0.5700 | 14 | +0.00(+0.00%) | ||
Mar 07, 2022 | 0.5700 | 0.5700 | 0 | -0.03(-5.00%) | ||
Mar 04, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 513 | -0.20(-25.00%) |
Feb 28, 2022 | 0.8000 | 0.8000 | 111 | +0.00(+0.00%) | ||
Feb 25, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,010 | +0.10(+14.29%) |
Feb 24, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,889 | +0.17(+32.08%) |
Feb 22, 2022 | 0.5300 | 0.5300 | 136 | -0.20(-27.40%) | ||
Feb 03, 2022 | 0.7300 | 0 | +0.03(+4.29%) | |||
Feb 01, 2022 | 0.7000 | 0.7000 | 300 | -0.09(-11.39%) | ||
Jan 31, 2022 | 0.3100 | 0.7900 | 0.3100 | 0.7900 | 5,115 | +0.27(+51.92%) |
Jan 28, 2022 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 2,058 | +0.17(+46.48%) |
Jan 27, 2022 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,056 | -0.05(-11.25%) |
Jan 26, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | -0.02(-4.76%) |
Jan 21, 2022 | 0.4200 | 0 | -0.12(-22.22%) | |||
Jan 07, 2022 | 0.5400 | 0 | +0.11(+24.14%) | |||
Dec 31, 2021 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.4350 | 0.6000 | 0.4350 | 0.4350 | 6,554 | +0.01(+1.16%) |
Dec 29, 2021 | 0.6000 | 0.6000 | 0.4300 | 0.4300 | 2,121 | +0.00(+0.00%) |
Dec 23, 2021 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.18(-29.51%) | |
Dec 22, 2021 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 1,909 | +0.00(+0.00%) |
Dec 21, 2021 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 839 | +0.06(+10.91%) |
Dec 17, 2021 | 0.5500 | 0.5500 | 0.5500 | 27 | -0.06(-9.84%) | |
Dec 16, 2021 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 3,225 | +0.13(+27.08%) |
Dec 14, 2021 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 244 | -0.17(-26.15%) |
Dec 10, 2021 | 0.6500 | 0.6500 | 0.6500 | 55 | +0.05(+8.33%) | |
Dec 08, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 148 | +0.00(+0.00%) |
Dec 07, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,216 | +0.10(+20.00%) |
Dec 06, 2021 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | 6,561 | -0.13(-20.63%) |
Dec 03, 2021 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 8,835 | +0.00(+0.00%) |
Dec 01, 2021 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 230 | +0.03(+5.00%) |
Nov 30, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,032 | +0.00(+0.00%) |
Nov 29, 2021 | 0.6900 | 0.6900 | 0.6000 | 0.6000 | 4,205 | -0.15(-20.00%) |
Nov 24, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 939 | +0.05(+7.14%) |
Nov 19, 2021 | 0.7000 | 0.7000 | 0.7000 | 451 | -0.01(-1.41%) | |
Nov 18, 2021 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,164 | -0.04(-5.33%) |
Nov 17, 2021 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 2,259 | -0.01(-1.32%) |
Nov 12, 2021 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.02(+2.70%) | |
Nov 09, 2021 | 0.7200 | 0.8500 | 0.7200 | 0.7400 | 4,138 | +0.02(+2.78%) |
Nov 08, 2021 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,597 | +0.01(+1.41%) |
Nov 05, 2021 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 723 | +0.00(+0.00%) |
Nov 04, 2021 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 900 | -0.03(-4.05%) |
Nov 03, 2021 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 1,414 | +0.03(+4.23%) |
Nov 01, 2021 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 118 | +0.01(+1.43%) |
Oct 29, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,139 | -0.03(-4.11%) |
Oct 28, 2021 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 2,455 | +0.03(+4.29%) |
Oct 26, 2021 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 1,445 | -0.02(-2.78%) |
Oct 25, 2021 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,717 | +0.02(+2.86%) |
Oct 21, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 491 | -0.10(-12.50%) |
Oct 20, 2021 | 0.8000 | 0.8000 | 0.7300 | 0.8000 | 11,603 | +0.00(+0.00%) |
Oct 15, 2021 | 0.8000 | 0.8000 | 0.8000 | 378 | +0.05(+6.67%) | |
Oct 13, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.03(-3.85%) |
Oct 12, 2021 | 0.8200 | 0.8200 | 0.7500 | 0.7800 | 2,670 | -0.02(-2.50%) |
Oct 05, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.04(-4.76%) | |
Oct 04, 2021 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 2,769 | +0.00(+0.00%) |
Sep 30, 2021 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 311 | +0.01(+1.20%) |
Sep 29, 2021 | 1.130 | 1.130 | 0.8200 | 0.8300 | 2,608 | +0.01(+1.22%) |
Sep 28, 2021 | 0.8100 | 0.8600 | 0.8100 | 0.8200 | 2,470 | -0.13(-13.68%) |
Sep 24, 2021 | 0.9500 | 0.9500 | 0.9500 | 53 | -0.19(-16.67%) | |
Sep 23, 2021 | 1.000 | 1.150 | 1.000 | 1.140 | 1,980 | +0.14(+14.00%) |
Sep 22, 2021 | 0.9900 | 1.000 | 0.9900 | 1.000 | 2,679 | -0.15(-13.04%) |
Sep 17, 2021 | 1.150 | 1.150 | 1.150 | 185 | +0.14(+13.86%) | |
Sep 16, 2021 | 1.000 | 1.010 | 1.000 | 1.010 | 7,357 | +0.12(+13.48%) |
Sep 15, 2021 | 1.040 | 1.040 | 0.8500 | 0.8900 | 9,018 | -0.15(-14.42%) |
Sep 14, 2021 | 1.040 | 1.040 | 1.040 | 1.040 | 1,772 | -0.06(-5.45%) |
Sep 13, 2021 | 1.240 | 1.240 | 1.060 | 1.100 | 1,598 | +0.07(+6.80%) |
Sep 10, 2021 | 1.140 | 1.280 | 1.020 | 1.030 | 8,942 | -0.11(-9.65%) |
Sep 09, 2021 | 1.130 | 1.140 | 1.130 | 1.140 | 748 | -0.09(-7.32%) |
Sep 08, 2021 | 1.300 | 1.300 | 1.230 | 1.230 | 5,018 | +0.12(+10.81%) |
Sep 07, 2021 | 1.210 | 1.300 | 1.100 | 1.110 | 935 | -0.13(-10.48%) |
Sep 03, 2021 | 1.240 | 1.240 | 1.240 | 0 | -0.06(-4.62%) | |
Sep 02, 2021 | 1.350 | 1.350 | 1.280 | 1.300 | 1,064 | +0.05(+4.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.