Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				23.90	5	+0.40(+1.70%)
Aug 28, 2023				23.50	0	-1.16(-4.70%)
Aug 22, 2023				24.66	249	-0.75(-2.96%)
Aug 14, 2023				25.41	138	-0.45(-1.75%)
Aug 11, 2023	26.05	26.05	25.86	25.86	483	-0.45(-1.69%)
Aug 07, 2023				26.31	301	-0.63(-2.34%)
Aug 04, 2023	27.09	27.14	26.74	26.94	634	-0.82(-2.95%)
Aug 02, 2023				27.76	3	-1.29(-4.44%)
Aug 01, 2023	29.05	29.05	29.05	29.05	123	+0.45(+1.57%)
Jul 25, 2023				28.60	34	+0.09(+0.32%)
Jul 19, 2023				28.51	14	+0.06(+0.21%)
Jul 13, 2023				28.45	52	+0.34(+1.21%)
Jul 12, 2023	28.51	28.51	28.11	28.11	919	-1.89(-6.30%)
Jul 06, 2023				30.00	769	+0.00(+0.00%)
Jul 05, 2023	30.00	30.00	30.00	30.00	154	+0.20(+0.67%)
Jun 29, 2023				29.80	9	-1.56(-4.97%)
Jun 27, 2023				31.36	20	+1.36(+4.53%)
Jun 26, 2023	30.00	30.00	30.00	30.00	156	+0.30(+1.01%)
Jun 20, 2023				29.70	92	+1.22(+4.28%)
Jun 15, 2023				28.48	523	-0.41(-1.42%)
May 08, 2023	28.89	28.89	28.89	28.89	184	+1.36(+4.94%)
May 05, 2023	27.53	27.53	27.53	27.53	763	+0.08(+0.29%)
May 04, 2023	27.45	27.45	27.45	27.45	295	+1.55(+5.98%)
May 03, 2023	27.20	27.20	25.90	25.90	2,007	+0.15(+0.58%)
Apr 28, 2023				25.75	172	+0.00(+0.00%)
Apr 27, 2023	25.75	25.75	25.75	25.75	887	-0.86(-3.23%)
Apr 25, 2023				26.61	18	-0.89(-3.24%)
Apr 17, 2023				27.50	18	+0.00(+0.00%)
Apr 11, 2023				27.50	1	-0.60(-2.14%)
Apr 04, 2023				28.10	124	-1.09(-3.73%)
Apr 03, 2023	28.79	29.20	28.79	29.19	331	+0.20(+0.69%)
Mar 31, 2023	28.25	28.99	28.25	28.99	894	+0.49(+1.72%)
Mar 30, 2023	29.03	33.07	28.50	28.50	3,363	-0.49(-1.69%)
Mar 29, 2023	28.32	29.66	28.20	28.99	3,152	+1.68(+6.15%)
Mar 27, 2023				27.31	433	+0.31(+1.15%)
Mar 24, 2023	27.93	28.00	27.00	27.00	898	-1.02(-3.64%)
Mar 23, 2023	26.55	28.02	26.55	28.02	2,566	+3.09(+12.39%)
Mar 22, 2023	25.85	25.85	24.93	24.93	607	-0.47(-1.85%)
Mar 21, 2023	27.41	27.41	25.40	25.40	1,570	-1.60(-5.93%)
Mar 17, 2023				27.00	107	-1.40(-4.93%)
Mar 13, 2023				28.40	93	+1.40(+5.19%)
Mar 09, 2023				27.00	1,087	+0.27(+1.01%)
Mar 02, 2023				26.73	88	-0.41(-1.51%)
Mar 01, 2023	26.83	27.14	26.83	27.14	1,197	-1.85(-6.38%)
Feb 27, 2023				28.99	40	-0.06(-0.21%)
Feb 16, 2023				29.05	2	-2.12(-6.80%)
Feb 14, 2023				31.17	177	-0.68(-2.14%)
Feb 09, 2023				31.85	38	-1.54(-4.61%)
Feb 02, 2023				33.39	73	+0.40(+1.21%)
Feb 01, 2023	30.71	33.37	30.71	32.99	1,595	+1.19(+3.74%)
Jan 31, 2023	30.18	31.90	30.18	31.80	1,846	+0.71(+2.28%)
Jan 30, 2023	30.50	34.10	30.23	31.09	9,956	-1.42(-4.37%)
Jan 27, 2023	30.96	32.75	30.74	32.51	2,443	-0.96(-2.87%)
Jan 20, 2023				33.47	76	-1.78(-5.05%)
Jan 19, 2023	34.05	38.49	34.05	35.25	2,877	+1.88(+5.63%)
Jan 18, 2023	33.37	33.37	33.37	33.37	900	+3.83(+12.97%)
Jan 17, 2023	29.54	29.54	29.54	29.54	703	+0.05(+0.19%)
Jan 11, 2023				29.48	487	-2.41(-7.57%)
Dec 30, 2022				31.90	6	-0.87(-2.65%)
Dec 21, 2022				32.77	76	+0.64(+1.99%)
Dec 19, 2022				32.13	4	+1.53(+5.00%)
Dec 16, 2022	33.33	33.33	30.60	30.60	509	-5.52(-15.28%)
Dec 14, 2022				36.12	8	+2.22(+6.55%)
Dec 12, 2022				33.90	2,428	-4.61(-11.97%)
Dec 09, 2022	38.51	38.51	38.51	38.51	596	+2.66(+7.42%)
Dec 08, 2022	32.75	36.70	32.75	35.85	1,600	+2.85(+8.64%)
Dec 07, 2022	33.00	33.00	33.00	33.00	172	-1.99(-5.69%)
Dec 06, 2022	36.00	38.00	34.90	34.99	3,284	-1.04(-2.89%)
Dec 05, 2022	36.03	36.03	36.03	36.03	1,045	-0.87(-2.36%)
Dec 02, 2022	34.00	38.90	33.88	36.90	11,015	+2.90(+8.53%)
Dec 01, 2022	33.76	38.20	33.50	34.00	6,901	-1.00(-2.86%)
Nov 30, 2022	33.00	35.62	33.00	35.00	1,865	+1.00(+2.94%)
Nov 29, 2022	32.00	34.00	32.00	34.00	1,094	+2.00(+6.25%)
Nov 28, 2022	32.00	33.00	31.50	32.00	2,423	+2.03(+6.77%)
Nov 23, 2022				29.97	125	+0.10(+0.33%)
Nov 22, 2022	30.30	30.30	28.65	29.87	2,742	-0.52(-1.71%)
Nov 21, 2022	30.05	30.39	29.95	30.39	7,749	+1.39(+4.79%)
Nov 18, 2022	27.50	30.40	27.50	29.00	2,176	+1.50(+5.47%)
Nov 16, 2022				27.50	224	+0.12(+0.46%)
Nov 15, 2022	30.02	33.01	27.37	27.37	2,144	-1.70(-5.85%)
Nov 11, 2022				29.07	40	+1.06(+3.78%)
Nov 10, 2022	28.01	28.01	28.01	28.01	471	+0.06(+0.21%)
Nov 08, 2022				27.95	95	+0.37(+1.34%)
Nov 07, 2022	27.85	27.94	27.58	27.58	3,160	-0.48(-1.71%)
Nov 04, 2022	28.15	28.84	28.06	28.06	1,070	-0.93(-3.21%)
Nov 02, 2022				28.99	93	+0.97(+3.46%)
Oct 31, 2022				28.02	27	-2.37(-7.80%)
Oct 28, 2022	26.70	32.00	26.54	30.39	6,873	+1.99(+7.01%)
Oct 27, 2022	28.40	28.40	28.40	28.40	375	+1.49(+5.54%)
Oct 26, 2022	27.00	27.68	26.60	26.91	7,462	-0.08(-0.30%)
Oct 25, 2022	27.00	27.00	26.99	26.99	696	+0.49(+1.85%)
Oct 24, 2022				26.50	332	-0.50(-1.85%)
Oct 20, 2022				27.00	339	+0.00(+0.00%)
Oct 19, 2022	27.00	27.00	27.00	27.00	132	+0.46(+1.73%)
Oct 18, 2022	25.99	28.59	25.99	26.54	2,275	+1.03(+4.04%)
Oct 17, 2022	26.95	28.84	25.51	25.51	4,674	+1.42(+5.88%)
Oct 14, 2022	24.22	24.22	24.09	24.09	1,114	-1.31(-5.14%)
Oct 12, 2022				25.40	290	+0.90(+3.67%)
Oct 11, 2022	24.00	24.60	23.50	24.50	2,311	+0.01(+0.04%)
Oct 10, 2022	25.59	25.83	24.38	24.49	4,574	+0.99(+4.21%)
Oct 07, 2022	25.13	26.89	23.50	23.50	9,260	-7.51(-24.22%)
Oct 06, 2022	27.50	36.02	27.20	31.01	21,835	+4.96(+19.04%)
Oct 05, 2022	25.75	26.88	24.86	26.05	1,813	-0.95(-3.52%)
Oct 04, 2022	27.00	27.00	27.00	27.00	516	+0.00(+0.00%)
Oct 03, 2022	26.71	27.00	26.71	27.00	456	+0.00(+0.00%)
Sep 30, 2022	25.42	27.00	25.42	27.00	920	-0.14(-0.52%)
Sep 29, 2022	26.07	28.49	25.40	27.14	9,386	+0.64(+2.42%)
Sep 28, 2022	25.60	26.50	25.59	26.50	666	+2.00(+8.16%)
Sep 27, 2022	24.00	24.50	24.00	24.50	2,636	+2.23(+10.01%)
Sep 26, 2022	22.27	22.27	22.27	22.27	862	+0.16(+0.72%)
Sep 23, 2022	23.95	23.95	22.10	22.11	3,126	-1.89(-7.88%)
Sep 22, 2022	24.50	24.50	24.00	24.00	1,150	-1.70(-6.61%)
Sep 21, 2022	27.50	27.71	23.50	25.70	8,372	-3.50(-11.99%)
Sep 20, 2022	28.00	29.20	28.00	29.20	968	+1.48(+5.36%)
Sep 19, 2022	29.00	29.00	27.50	27.71	2,300	-0.89(-3.09%)
Sep 16, 2022	29.59	30.20	28.60	28.60	1,792	-0.79(-2.69%)
Sep 15, 2022	29.38	30.10	29.29	29.39	1,230	+0.34(+1.17%)
Sep 09, 2022				29.05	17	-0.45(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.