Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	47.26	48.60	46.60	47.11	21,409,500	+0.50(+1.07%)
Aug 30, 2011	45.61	46.92	45.13	46.61	14,128,519	+0.80(+1.75%)
Aug 29, 2011	45.11	45.89	44.72	45.81	10,588,451	+1.28(+2.87%)
Aug 26, 2011	43.16	44.73	42.37	44.53	14,705,424	+1.03(+2.37%)
Aug 25, 2011	44.05	44.53	43.11	43.50	14,755,905	+0.03(+0.07%)
Aug 24, 2011	42.95	43.54	42.11	43.47	15,995,314	+0.58(+1.35%)
Aug 23, 2011	41.95	43.05	41.55	42.89	15,528,975	+1.29(+3.10%)
Aug 22, 2011	43.30	43.38	41.45	41.60	16,104,521	-0.34(-0.81%)
Aug 19, 2011	41.94	44.19	41.76	41.94	20,170,068	-0.91(-2.12%)
Aug 18, 2011	45.14	45.17	42.19	42.85	29,782,408	-3.76(-8.07%)
Aug 17, 2011	46.20	47.59	46.15	46.61	14,400,619	+0.60(+1.30%)
Aug 16, 2011	46.00	46.59	45.49	46.01	17,512,504	-0.67(-1.44%)
Aug 15, 2011	45.70	46.70	45.60	46.68	13,993,699	+1.28(+2.82%)
Aug 12, 2011	46.73	46.74	45.10	45.40	15,402,257	-0.42(-0.92%)
Aug 11, 2011	44.30	46.48	43.66	45.82	19,401,238	+2.27(+5.21%)
Aug 10, 2011	44.08	45.56	43.11	43.55	25,771,232	-1.50(-3.33%)
Aug 09, 2011	44.13	45.17	41.45	45.05	33,405,344	+3.16(+7.54%)
Aug 08, 2011	44.13	45.02	41.20	41.89	33,122,298	-4.10(-8.91%)
Aug 05, 2011	47.68	48.46	44.03	45.99	31,105,120	-0.81(-1.73%)
Aug 04, 2011	49.33	49.41	46.78	46.80	27,256,238	-3.85(-7.60%)
Aug 03, 2011	51.40	51.86	49.50	50.65	19,386,982	-0.79(-1.54%)
Aug 02, 2011	52.70	53.70	51.42	51.44	14,363,192	-1.73(-3.25%)
Aug 01, 2011	54.38	54.55	52.42	53.17	12,934,352	+0.21(+0.40%)
Jul 29, 2011	53.16	53.83	52.18	52.96	15,667,347	-1.08(-2.00%)
Jul 28, 2011	54.35	54.94	54.00	54.04	11,699,054	-0.41(-0.75%)
Jul 27, 2011	55.64	56.32	54.26	54.45	13,721,573	-1.63(-2.91%)
Jul 26, 2011	56.07	56.78	55.43	56.08	15,921,545	+0.62(+1.12%)
Jul 25, 2011	55.17	55.96	54.86	55.46	9,494,282	-0.21(-0.38%)
Jul 22, 2011	55.50	55.81	55.50	55.67	11,620,523	+0.33(+0.60%)
Jul 21, 2011	55.94	56.68	54.77	55.34	18,477,332	-0.58(-1.04%)
Jul 20, 2011	56.46	56.50	55.47	55.92	14,056,598	-0.38(-0.67%)
Jul 19, 2011	56.00	56.38	55.65	56.30	12,826,802	+1.25(+2.27%)
Jul 18, 2011	55.19	55.95	54.63	55.05	14,714,093	-0.29(-0.52%)
Jul 15, 2011	54.76	55.40	54.57	55.34	13,701,252	+1.09(+2.01%)
Jul 14, 2011	55.30	55.50	54.00	54.25	16,542,728	-0.64(-1.17%)
Jul 13, 2011	54.61	55.89	54.38	54.89	17,627,286	+0.81(+1.50%)
Jul 12, 2011	53.10	55.08	53.05	54.08	18,342,976	+0.78(+1.46%)
Jul 11, 2011	53.88	54.21	53.02	53.30	19,934,468	-1.82(-3.30%)
Jul 08, 2011	54.62	55.24	54.16	55.12	17,862,876	-0.37(-0.67%)
Jul 07, 2011	54.78	56.12	54.46	55.49	23,570,342	+1.97(+3.68%)
Jul 06, 2011	53.00	53.81	52.76	53.52	13,637,427	-0.10(-0.19%)
Jul 05, 2011	53.52	53.98	53.15	53.62	15,679,462	+0.12(+0.22%)
Jul 01, 2011	52.85	53.50	51.97	53.50	17,078,362	+0.60(+1.13%)
Jun 30, 2011	51.94	53.42	51.88	52.90	24,250,832	+1.28(+2.48%)
Jun 29, 2011	51.08	52.62	50.85	51.62	24,494,160	+1.18(+2.34%)
Jun 28, 2011	48.91	50.46	48.70	50.44	19,060,352	+1.75(+3.59%)
Jun 27, 2011	48.13	48.83	47.40	48.69	14,094,205	+0.26(+0.54%)
Jun 24, 2011	49.45	49.65	48.19	48.43	17,761,184	-0.51(-1.04%)
Jun 23, 2011	47.84	49.06	47.11	48.94	21,648,586	+0.08(+0.16%)
Jun 22, 2011	49.20	49.90	48.83	48.86	15,288,943	-0.38(-0.77%)
Jun 21, 2011	48.05	49.38	47.98	49.24	17,223,616	+1.83(+3.86%)
Jun 20, 2011	47.47	47.89	47.37	47.41	18,374,584	-0.52(-1.08%)
Jun 17, 2011	48.62	48.80	47.50	47.93	17,353,516	+0.08(+0.17%)
Jun 16, 2011	47.96	48.66	47.06	47.85	22,437,516	-0.68(-1.40%)
Jun 15, 2011	49.61	49.84	48.09	48.53	23,592,408	-1.35(-2.71%)
Jun 14, 2011	49.21	50.38	48.96	49.88	19,834,238	+1.55(+3.21%)
Jun 13, 2011	49.16	49.30	47.55	48.33	17,500,468	-0.60(-1.23%)
Jun 10, 2011	49.40	49.83	48.69	48.93	17,510,240	-0.92(-1.85%)
Jun 09, 2011	48.72	50.40	48.51	49.85	16,476,654	+1.03(+2.11%)
Jun 08, 2011	49.26	49.73	48.52	48.82	18,163,440	-0.94(-1.89%)
Jun 07, 2011	50.44	50.60	49.74	49.76	15,045,339	-0.03(-0.06%)
Jun 06, 2011	50.35	51.07	49.51	49.79	20,562,320	-0.14(-0.28%)
Jun 03, 2011	48.90	50.50	48.40	49.93	18,871,166	+1.11(+2.27%)
May 24, 2011	48.33	49.19	48.10	48.82	22,216,620	+1.40(+2.95%)
May 23, 2011	46.94	47.90	46.67	47.42	20,250,476	-0.96(-1.98%)
May 20, 2011	48.14	49.17	47.20	48.38	24,763,508	+0.41(+0.85%)
May 19, 2011	48.72	48.78	47.66	47.97	20,665,088	-0.65(-1.34%)
May 18, 2011	47.28	48.91	47.20	48.62	28,682,854	+1.79(+3.82%)
May 17, 2011	47.08	47.55	46.06	46.83	34,620,904	-0.52(-1.10%)
May 16, 2011	48.37	49.30	47.13	47.35	24,501,948	-0.92(-1.91%)
May 13, 2011	49.22	49.50	47.68	48.27	20,217,622	-0.45(-0.92%)
May 12, 2011	48.15	49.39	47.60	48.72	26,761,128	+0.45(+0.93%)
May 11, 2011	50.65	50.67	48.02	48.27	30,271,624	-3.34(-6.47%)
May 10, 2011	52.25	52.30	51.29	51.61	15,411,537	-0.27(-0.52%)
May 09, 2011	51.03	52.10	50.36	51.88	16,252,448	+1.71(+3.41%)
May 06, 2011	51.42	51.77	49.84	50.17	18,847,520	+0.32(+0.64%)
May 05, 2011	50.10	51.10	49.41	49.85	26,313,458	-1.29(-2.52%)
May 04, 2011	53.01	53.05	50.54	51.14	29,912,286	-2.06(-3.87%)
May 03, 2011	54.42	54.69	52.34	53.20	24,186,052	-1.14(-2.10%)
May 02, 2011	54.29	54.41	54.00	54.34	16,640,256	-0.68(-1.24%)
Apr 29, 2011	55.02	55.64	54.34	55.02	12,921,676	+0.10(+0.18%)
Apr 28, 2011	55.80	56.49	54.36	54.92	18,222,940	-1.25(-2.23%)
Apr 27, 2011	55.17	56.17	54.13	56.17	21,261,784	+0.28(+0.50%)
Apr 26, 2011	55.21	56.13	54.21	55.89	16,668,329	+1.10(+2.01%)
Apr 25, 2011	55.77	55.78	54.15	54.79	15,221,400	-0.05(-0.09%)
Apr 21, 2011	53.96	55.00	53.78	54.84	16,073,239	+1.54(+2.89%)
Apr 20, 2011	54.69	54.90	53.05	53.30	29,015,932	+1.58(+3.05%)
Apr 19, 2011	51.42	51.95	50.53	51.72	21,844,248	+1.11(+2.19%)
Apr 18, 2011	50.54	51.51	49.71	50.61	22,053,352	-0.56(-1.09%)
Apr 15, 2011	51.72	52.11	50.86	51.17	23,194,904	-0.76(-1.46%)
Apr 14, 2011	52.13	53.08	51.81	51.93	19,116,852	-0.38(-0.73%)
Apr 13, 2011	53.84	53.98	51.96	52.31	21,383,132	-1.39(-2.59%)
Apr 12, 2011	54.25	54.48	53.02	53.70	20,282,182	-1.74(-3.14%)
Apr 11, 2011	57.23	57.60	55.06	55.44	18,344,336	-1.79(-3.13%)
Apr 08, 2011	58.57	58.75	56.99	57.23	16,921,660	-0.21(-0.37%)
Apr 07, 2011	56.25	57.68	56.30	57.44	17,411,488	+1.19(+2.12%)
Apr 06, 2011	57.86	58.23	56.14	56.25	18,799,138	-0.36(-0.64%)
Apr 05, 2011	55.28	57.34	55.11	56.61	17,432,884	+0.84(+1.51%)
Apr 04, 2011	55.96	56.40	55.29	55.77	13,291,529	+0.69(+1.25%)
Apr 01, 2011	55.46	55.67	54.41	55.08	15,269,263	-0.47(-0.85%)
Mar 31, 2011	55.01	56.27	55.00	55.55	15,964,896	+0.31(+0.56%)
Mar 30, 2011	55.14	55.31	53.76	55.24	18,450,576	+0.94(+1.73%)
Mar 29, 2011	53.95	54.54	53.45	54.30	17,494,868	+0.22(+0.41%)
Mar 28, 2011	54.98	55.65	53.82	54.08	17,717,244	-0.47(-0.86%)
Mar 25, 2011	54.41	55.18	54.05	54.55	14,656,410	+0.21(+0.39%)
Mar 24, 2011	55.25	55.25	53.44	54.34	21,326,700	-0.54(-0.98%)
Mar 23, 2011	53.00	55.19	52.58	54.88	27,158,184	+2.60(+4.97%)
Mar 22, 2011	52.40	52.65	51.21	52.28	15,957,188	-0.15(-0.29%)
Mar 21, 2011	52.36	52.58	52.00	52.43	16,311,336	+0.65(+1.26%)
Mar 18, 2011	53.10	53.29	51.61	51.78	20,586,292	-0.22(-0.42%)
Mar 17, 2011	51.93	52.65	51.07	52.00	22,450,180	+1.66(+3.30%)
Mar 16, 2011	52.39	52.47	49.07	50.34	31,725,872	-1.09(-2.12%)
Mar 15, 2011	50.24	51.87	46.53	51.43	44,530,752	+2.50(+5.11%)
Mar 14, 2011	49.06	49.49	48.17	48.93	20,548,196	-0.55(-1.11%)
Mar 11, 2011	47.44	49.86	47.28	49.48	22,210,652	+1.69(+3.54%)
Mar 10, 2011	47.13	49.08	46.20	47.79	35,901,480	-0.66(-1.36%)
Mar 09, 2011	50.48	50.51	48.16	48.45	29,047,128	-1.66(-3.31%)
Mar 08, 2011	50.20	50.95	48.61	50.11	21,295,264	-0.03(-0.06%)
Mar 07, 2011	51.98	52.32	49.60	50.14	18,787,804	-1.57(-3.04%)
Mar 04, 2011	52.74	52.96	51.06	51.71	16,109,311	-0.69(-1.32%)
Mar 03, 2011	52.91	53.11	51.83	52.40	14,688,434	+0.31(+0.60%)
Mar 02, 2011	51.30	52.43	51.01	52.09	11,864,536	+0.47(+0.91%)
Mar 01, 2011	53.13	53.35	51.56	51.62	15,307,155	-1.33(-2.51%)
Feb 28, 2011	53.10	53.50	51.95	52.95	12,966,664	+0.50(+0.95%)
Feb 25, 2011	52.91	53.05	52.00	52.45	15,065,437	+0.59(+1.14%)
Feb 24, 2011	51.22	52.57	50.70	51.86	21,890,412	+0.85(+1.67%)
Feb 23, 2011	50.22	51.55	49.60	51.01	23,309,932	+0.63(+1.25%)
Feb 22, 2011	51.38	52.23	50.03	50.38	27,531,916	-2.57(-4.85%)
Feb 18, 2011	55.06	55.14	52.79	52.95	19,549,770	-2.29(-4.15%)
Feb 17, 2011	55.64	55.64	54.49	55.24	12,767,018	-0.19(-0.34%)
Feb 16, 2011	54.94	55.49	54.19	55.43	14,333,848	+0.78(+1.43%)
Feb 15, 2011	55.99	56.43	54.44	54.65	14,080,348	-1.49(-2.65%)
Feb 14, 2011	54.36	56.25	54.35	56.14	18,229,036	+2.62(+4.90%)
Feb 11, 2011	53.28	53.97	53.00	53.52	12,348,855	-0.10(-0.19%)
Feb 10, 2011	52.99	54.35	52.76	53.62	14,829,851	-0.27(-0.50%)
Feb 09, 2011	55.64	55.63	53.45	53.89	18,145,154	-1.75(-3.15%)
Feb 08, 2011	56.09	56.17	55.05	55.64	15,321,069	+0.02(+0.04%)
Feb 07, 2011	57.36	57.64	55.55	55.62	17,359,506	-1.14(-2.01%)
Feb 04, 2011	57.36	57.41	56.21	56.76	12,886,982	-0.13(-0.23%)
Feb 03, 2011	56.17	57.03	55.00	56.89	14,764,359	+0.63(+1.12%)
Feb 02, 2011	56.86	57.59	55.94	56.26	16,911,792	-57.81(-50.68%)
Feb 01, 2011	110.55	114.21	110.25	114.07	48,860,200	+5.32(+4.89%)
Jan 31, 2011	107.49	109.00	106.90	108.75	10,919,660	+2.58(+2.43%)
Jan 28, 2011	107.22	108.57	105.65	106.17	10,945,694	-1.49(-1.38%)
Jan 27, 2011	111.62	111.62	106.51	107.66	13,606,168	-2.66(-2.41%)
Jan 26, 2011	106.33	110.80	106.21	110.32	13,079,293	+3.89(+3.65%)
Jan 25, 2011	106.12	107.45	104.61	106.43	15,837,573	-4.05(-3.67%)
Jan 24, 2011	108.19	111.31	107.74	110.48	10,340,650	+2.08(+1.92%)
Jan 21, 2011	110.43	111.38	108.11	108.40	12,754,651	-2.50(-2.25%)
Jan 20, 2011	110.98	111.44	109.15	110.90	17,764,072	-4.26(-3.70%)
Jan 19, 2011	119.62	119.67	114.70	115.16	9,394,340	-3.44(-2.90%)
Jan 18, 2011	118.85	119.49	117.58	118.60	6,165,064	+0.25(+0.21%)
Jan 14, 2011	118.05	118.83	116.75	118.35	9,213,895	+0.28(+0.24%)
Jan 13, 2011	121.97	121.98	117.89	118.07	8,542,137	-3.77(-3.09%)
Jan 12, 2011	122.09	122.69	121.30	121.84	7,289,208	+0.04(+0.03%)
Jan 11, 2011	120.74	121.98	119.55	121.80	8,597,649	+2.84(+2.39%)
Jan 10, 2011	117.49	119.34	115.55	118.96	8,423,477	+1.49(+1.27%)
Jan 07, 2011	116.50	117.95	115.33	117.47	10,336,410	+1.20(+1.03%)
Jan 06, 2011	118.32	118.39	115.13	116.27	9,605,550	-2.08(-1.76%)
Jan 05, 2011	117.39	118.85	115.90	118.35	10,226,874	-0.40(-0.34%)
Jan 04, 2011	119.40	120.25	115.05	118.75	14,617,317	-3.65(-2.98%)
Jan 03, 2011	121.69	122.50	119.15	122.40	8,455,573	+2.31(+1.92%)
Dec 31, 2010	119.19	120.44	118.57	120.09	3,489,635	+1.14(+0.96%)
Dec 30, 2010	119.84	120.78	118.92	118.95	4,116,290	-0.20(-0.17%)
Dec 29, 2010	119.04	119.42	118.29	119.15	3,867,028	+0.87(+0.74%)
Dec 28, 2010	119.63	119.72	117.68	118.28	4,172,920	-0.33(-0.28%)
Dec 27, 2010	117.17	119.44	117.06	118.61	5,592,581	+0.44(+0.37%)
Dec 23, 2010	115.67	118.17	115.48	118.17	5,731,467	+1.78(+1.53%)
Dec 22, 2010	117.21	117.35	115.78	116.39	5,750,144	+0.19(+0.16%)
Dec 21, 2010	115.66	116.38	114.38	116.20	5,769,229	+2.16(+1.89%)
Dec 20, 2010	115.29	115.86	113.93	114.04	6,890,244	+0.33(+0.29%)
Dec 17, 2010	112.23	113.90	112.02	113.71	10,146,080	+2.27(+2.04%)
Dec 16, 2010	112.43	112.45	109.75	111.44	8,299,713	-0.61(-0.54%)
Dec 15, 2010	113.60	114.70	111.82	112.05	9,877,490	-2.77(-2.41%)
Dec 14, 2010	115.96	116.05	114.01	114.82	8,566,433	-0.71(-0.61%)
Dec 13, 2010	115.14	117.40	114.40	115.53	10,008,043	+2.66(+2.36%)
Dec 10, 2010	111.78	113.04	110.30	112.87	8,687,211	+2.21(+2.00%)
Dec 09, 2010	111.92	112.00	109.64	110.66	9,898,185	+2.06(+1.90%)
Dec 08, 2010	111.06	111.55	106.70	108.60	13,533,088	-2.03(-1.83%)
Dec 07, 2010	113.08	114.24	110.34	110.63	12,700,616	+0.73(+0.66%)
Dec 06, 2010	108.97	111.90	108.95	109.90	11,493,342	+0.95(+0.87%)
Dec 03, 2010	106.87	109.43	106.87	108.95	8,633,584	+1.31(+1.22%)
Dec 02, 2010	105.50	108.25	105.50	107.64	11,175,516	+2.15(+2.04%)
Dec 01, 2010	104.13	105.57	103.05	105.49	10,707,609	+4.17(+4.12%)
Nov 30, 2010	100.10	103.18	99.71	101.32	12,789,802	+0.02(+0.02%)
Nov 29, 2010	97.57	101.60	96.35	101.30	13,010,272	+3.38(+3.45%)
Nov 26, 2010	99.28	99.29	97.79	97.92	4,869,157	-2.80(-2.78%)
Nov 24, 2010	99.67	100.72	100.72	100.72	7,972,868	+2.02(+2.05%)
Nov 23, 2010	100.00	100.09	97.93	98.70	11,022,961	-3.31(-3.24%)
Nov 22, 2010	100.44	102.50	99.99	102.01	9,883,806	+0.21(+0.21%)
Nov 19, 2010	98.70	101.93	97.80	101.80	11,154,971	+1.95(+1.95%)
Nov 18, 2010	99.69	101.48	99.55	99.85	11,456,367	+3.01(+3.11%)
Nov 17, 2010	97.05	99.32	96.57	96.84	11,293,983	-0.77(-0.79%)
Nov 16, 2010	99.47	99.80	96.02	97.61	22,081,584	-4.39(-4.30%)
Nov 15, 2010	103.90	104.48	101.82	102.00	9,678,128	-1.92(-1.85%)
Nov 12, 2010	105.54	106.70	102.22	103.92	16,295,537	-4.09(-3.79%)
Nov 11, 2010	105.60	108.11	104.65	108.01	13,632,007	+3.68(+3.53%)
Nov 10, 2010	102.68	104.48	100.62	104.33	14,268,464	+1.68(+1.64%)
Nov 09, 2010	107.82	108.51	101.92	102.65	19,603,824	-1.18(-1.14%)
Nov 08, 2010	104.29	105.71	103.21	103.83	7,417,768	-1.01(-0.96%)
Nov 05, 2010	103.00	107.07	102.96	104.84	13,707,882	+0.95(+0.91%)
Nov 04, 2010	100.04	103.95	99.85	103.89	17,233,328	+6.80(+7.00%)
Nov 03, 2010	97.60	97.85	95.05	97.09	11,610,017	-0.57(-0.58%)
Nov 02, 2010	97.39	98.25	96.61	97.66	10,606,202	+1.42(+1.48%)
Nov 01, 2010	96.55	96.60	95.01	96.24	8,839,540	+1.44(+1.52%)
Oct 29, 2010	94.79	95.35	94.00	94.80	8,377,434	-0.69(-0.73%)
Oct 28, 2010	96.99	97.50	95.35	95.49	9,998,700	-0.01(-0.01%)
Oct 27, 2010	95.94	96.40	94.04	95.50	11,724,741	-0.57(-0.59%)
Oct 25, 2010	97.00	97.84	95.55	96.07	10,059,703	+2.02(+2.15%)
Oct 22, 2010	96.46	96.55	93.02	94.05	10,502,315	-2.38(-2.47%)
Oct 21, 2010	99.05	99.65	94.42	96.43	17,864,146	+1.08(+1.13%)
Oct 20, 2010	93.97	96.24	93.41	95.35	10,556,650	+2.63(+2.84%)
Oct 19, 2010	92.85	94.59	92.00	92.72	14,562,316	-3.61(-3.75%)
Oct 18, 2010	96.64	97.38	95.70	96.33	9,676,235	-1.72(-1.75%)
Oct 15, 2010	99.06	99.35	96.71	98.05	12,674,010	-0.94(-0.95%)
Oct 14, 2010	99.16	100.34	98.17	98.99	15,470,851	-0.09(-0.09%)
Oct 13, 2010	96.56	99.92	96.45	99.08	15,187,022	+3.65(+3.82%)
Oct 12, 2010	94.80	95.59	92.91	95.43	10,570,411	+0.05(+0.05%)
Oct 11, 2010	95.66	96.57	94.65	95.38	7,508,939	-0.13(-0.14%)
Oct 08, 2010	95.51	95.91	92.00	95.51	13,583,071	+4.11(+4.50%)
Oct 07, 2010	93.63	93.87	89.85	91.40	3,730	-2.22(-2.37%)
Oct 06, 2010	91.50	94.36	91.45	93.62	13,642,809	+2.45(+2.68%)
Oct 05, 2010	88.71	91.80	88.61	91.17	9,476	+3.94(+4.52%)
Oct 04, 2010	88.44	88.59	86.67	87.23	11,648,229	-1.90(-2.13%)
Oct 01, 2010	89.13	89.29	86.37	89.13	15,633,685	+3.74(+4.38%)
Sep 30, 2010	85.39	87.25	84.24	85.39	10,828,659	-0.81(-0.94%)
Sep 29, 2010	86.94	87.92	85.66	86.20	1,067	-0.83(-0.95%)
Sep 28, 2010	86.67	87.34	84.81	87.03	14,295	+0.47(+0.54%)
Sep 27, 2010	86.49	87.29	85.77	86.56	6,965,822	-0.05(-0.06%)
Sep 24, 2010	86.01	87.47	85.77	86.61	9,754,723	+2.38(+2.83%)
Sep 23, 2010	84.23	85.24	81.94	84.23	11,489,472	-0.28(-0.33%)
Sep 22, 2010	83.61	85.35	83.51	84.51	10,692,621	+1.52(+1.83%)
Sep 21, 2010	83.45	83.48	80.96	82.99	4,200	-0.36(-0.43%)
Sep 20, 2010	82.13	83.77	81.87	83.35	10,805,911	+1.63(+1.99%)
Sep 17, 2010	81.72	82.35	81.13	81.72	7,057,332	+0.32(+0.39%)
Sep 15, 2010	80.94	81.46	80.02	81.40	9,982,162	-0.04(-0.05%)
Sep 14, 2010	81.25	82.50	80.70	81.44	14,403	-0.34(-0.41%)
Sep 13, 2010	80.59	82.42	80.46	81.78	10,039,994	+2.47(+3.11%)
Sep 10, 2010	78.14	79.53	77.80	79.31	7,453,249	+1.15(+1.47%)
Sep 09, 2010	79.54	79.77	77.50	78.16	9,844	-0.98(-1.24%)
Sep 08, 2010	78.40	80.00	78.05	79.14	68,733	+1.28(+1.64%)
Sep 07, 2010	77.37	78.80	76.40	77.86	5,245	-0.69(-0.88%)
Sep 03, 2010	78.32	78.96	77.79	78.55	10,775,387	+1.59(+2.07%)
Sep 02, 2010	75.91	77.10	75.19	76.96	3,091	+0.77(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.