Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		263.80	263.80	263.80	0	+0.13(+0.05%)
Aug 30, 2018	264.30	264.72	263.13	263.66	5,176,381	-1.13(-0.43%)
Aug 29, 2018	263.63	265.05	263.37	264.79	3,110,787	+1.49(+0.57%)
Aug 28, 2018	263.75	263.84	262.92	263.30	3,942,570	+0.07(+0.03%)
Aug 27, 2018	262.41	263.37	262.26	263.23	4,167,916	+2.07(+0.79%)
Aug 24, 2018	260.23	261.35	260.17	261.16	2,718,114	+1.62(+0.62%)
Aug 23, 2018	259.77	260.67	259.31	259.55	3,686,370	-0.44(-0.17%)
Aug 22, 2018	259.71	260.51	259.43	259.99	2,355,225	-0.01(-0.00%)
Aug 21, 2018	260.07	261.02	259.91	260.00	2,954,396	+0.44(+0.17%)
Aug 20, 2018	259.43	259.80	258.96	259.56	2,054,419	+0.63(+0.24%)
Aug 17, 2018	257.87	259.42	257.45	258.93	3,298,897	+0.85(+0.33%)
Aug 16, 2018	257.42	258.95	257.42	258.08	3,733,448	+2.21(+0.86%)
Aug 15, 2018	256.52	256.61	254.52	255.87	4,266,823	-2.06(-0.80%)
Aug 14, 2018	257.02	258.14	256.64	257.93	3,567,001	+1.64(+0.64%)
Aug 13, 2018	257.51	258.14	255.98	256.28	3,713,446	-0.87(-0.34%)
Aug 10, 2018	257.48	258.02	256.51	257.15	3,647,654	-1.84(-0.71%)
Aug 09, 2018	259.35	259.78	258.84	258.99	2,644,166	-0.24(-0.09%)
Aug 08, 2018	259.26	259.74	258.86	259.23	3,862,106	-0.09(-0.03%)
Aug 07, 2018	259.28	259.81	259.12	259.31	5,636,729	+0.74(+0.29%)
Aug 06, 2018	257.58	258.88	257.27	258.57	3,313,137	+0.99(+0.39%)
Aug 03, 2018	256.66	257.67	256.47	257.58	2,502,940	+1.19(+0.46%)
Aug 02, 2018	253.79	256.69	253.59	256.39	2,580,301	+1.22(+0.48%)
Aug 01, 2018	255.70	256.27	254.48	255.17	2,970,889	-0.36(-0.14%)
Jul 31, 2018	255.13	256.18	254.70	255.53	3,978,393	+1.36(+0.54%)
Jul 30, 2018	255.71	255.87	253.76	254.17	5,464,902	-1.43(-0.56%)
Jul 27, 2018	257.72	257.81	254.71	255.61	3,101,903	-1.65(-0.64%)
Jul 26, 2018	257.25	258.08	257.16	257.26	4,532,697	-0.89(-0.35%)
Jul 25, 2018	255.60	258.33	255.53	258.15	3,671,247	+2.37(+0.93%)
Jul 24, 2018	255.93	256.66	254.93	255.78	2,497,583	+1.27(+0.50%)
Jul 23, 2018	253.84	254.71	253.46	254.51	2,084,085	+0.47(+0.18%)
Jul 20, 2018	254.12	254.77	253.88	254.04	5,397,156	-0.27(-0.11%)
Jul 19, 2018	254.62	255.00	253.86	254.31	3,570,560	-1.06(-0.41%)
Jul 18, 2018	254.88	255.41	254.39	255.36	3,995,116	+0.56(+0.22%)
Jul 17, 2018	252.94	255.16	252.90	254.81	2,574,495	+1.03(+0.41%)
Jul 16, 2018	254.02	254.15	253.30	253.78	2,465,579	-0.09(-0.04%)
Jul 13, 2018	253.59	254.28	253.12	253.87	3,461,752	+0.26(+0.10%)
Jul 12, 2018	252.74	253.80	252.16	253.60	3,818,450	+2.16(+0.86%)
Jul 11, 2018	251.74	252.55	251.18	251.44	4,191,839	-1.88(-0.74%)
Jul 10, 2018	252.76	253.43	252.59	253.32	3,794,615	+0.92(+0.36%)
Jul 09, 2018	251.18	252.45	251.15	252.41	5,293,297	+2.34(+0.94%)
Jul 06, 2018	248.09	250.54	247.72	250.06	3,261,605	+1.93(+0.78%)
Jul 05, 2018	247.21	248.13	246.11	248.13	2,888,564	+2.11(+0.86%)
Jul 03, 2018		246.02	246.02	246.02	0	-0.98(-0.40%)
Jul 02, 2018	244.78	247.11	244.55	247.00	5,076,960	+0.70(+0.28%)
Jun 29, 2018	247.16	248.55	246.31	246.31	8,529,786	+0.21(+0.08%)
Jun 28, 2018	244.53	246.81	243.84	246.10	5,859,698	+1.53(+0.63%)
Jun 27, 2018	247.24	248.71	244.49	244.57	7,023,237	-2.12(-0.86%)
Jun 26, 2018	246.71	247.53	245.94	246.69	2,982,968	+0.59(+0.24%)
Jun 25, 2018	248.34	248.49	244.42	246.10	6,021,012	-3.40(-1.36%)
Jun 22, 2018	250.40	250.46	249.29	249.50	2,559,578	+0.51(+0.21%)
Jun 21, 2018	250.63	250.63	248.56	248.99	2,861,406	-1.73(-0.69%)
Jun 20, 2018	250.93	251.31	250.30	250.72	2,854,371	+0.52(+0.21%)
Jun 19, 2018		250.44	248.42	250.20	4,696,116	-0.93(-0.37%)
Jun 18, 2018	250.21	251.31	249.72	251.13	3,461,393	-0.55(-0.22%)
Jun 15, 2018		252.02	250.09	251.67	5,612,365	-0.36(-0.14%)
Jun 14, 2018	252.21	252.54	251.42	252.03	4,041,997	+0.71(+0.28%)
Jun 13, 2018	252.41	252.69	251.18	251.32	3,442,960	-0.87(-0.35%)
Jun 12, 2018	252.32	252.55	251.53	252.19	3,915,396	+0.34(+0.14%)
Jun 11, 2018	251.70	252.59	251.62	251.85	2,768,912	+0.42(+0.17%)
Jun 08, 2018	250.30	251.56	250.14	251.43	4,609,993	+0.70(+0.28%)
Jun 07, 2018	251.31	251.61	249.84	250.73	3,431,636	-0.16(-0.06%)
Jun 06, 2018		250.92	248.71	250.89	5,385,545	+2.14(+0.86%)
Jun 05, 2018	248.64	249.11	247.89	248.76	2,015,125	+0.22(+0.09%)
Jun 04, 2018	248.16	248.79	247.97	248.53	3,439,880	+1.15(+0.46%)
Jun 01, 2018	246.30	247.67	246.25	247.38	3,616,863	+2.51(+1.03%)
May 31, 2018	246.09	246.32	244.34	244.87	5,160,742	-1.63(-0.66%)
May 30, 2018	244.62	246.90	244.48	246.50	4,348,882	+3.25(+1.34%)
May 29, 2018	244.36	245.14	242.08	243.25	4,651,749	-2.74(-1.11%)
May 25, 2018		245.99	245.99	245.99	0	-0.69(-0.28%)
May 24, 2018	246.75	247.01	244.81	246.68	3,555,717	-0.45(-0.18%)
May 23, 2018	245.16	247.18	245.03	247.13	2,537,348	+0.70(+0.28%)
May 22, 2018	247.68	247.96	246.13	246.43	2,137,611	-0.66(-0.27%)
May 21, 2018	246.78	247.69	246.42	247.09	2,000,706	+1.79(+0.73%)
May 18, 2018	245.55	245.93	244.94	245.30	2,520,353	-0.60(-0.24%)
May 17, 2018	245.85	247.01	245.09	245.90	2,550,427	-0.20(-0.08%)
May 16, 2018	245.09	246.57	245.09	246.10	2,303,895	+1.16(+0.47%)
May 15, 2018	245.51	245.56	244.13	244.94	4,254,976	-1.81(-0.73%)
May 14, 2018	247.10	247.75	246.26	246.75	2,089,940	+0.31(+0.13%)
May 11, 2018	246.04	246.94	245.54	246.43	2,939,314	+0.51(+0.21%)
May 10, 2018	244.43	246.25	244.28	245.92	3,891,923	+2.21(+0.91%)
May 09, 2018	241.98	243.96	241.47	243.71	3,714,569	+2.48(+1.03%)
May 08, 2018	240.92	241.64	239.70	241.23	3,631,274	-0.10(-0.04%)
May 07, 2018	241.29	242.27	240.58	241.33	2,434,004	+0.87(+0.36%)
May 04, 2018	236.41	241.16	236.08	240.46	2,649,118	+3.07(+1.29%)
May 03, 2018	237.03	238.06	234.17	237.39	3,796,656	-0.51(-0.21%)
May 02, 2018	239.35	240.16	237.51	237.90	3,440,180	-1.67(-0.70%)
May 01, 2018	238.63	239.65	236.94	239.57	3,311,793	+0.47(+0.20%)
Apr 30, 2018	241.58	242.15	239.01	239.10	4,276,237	-1.87(-0.78%)
Apr 27, 2018	241.33	241.68	239.99	240.97	3,987,171	+0.22(+0.09%)
Apr 26, 2018	239.37	241.57	238.92	240.76	2,855,870	+2.45(+1.03%)
Apr 25, 2018	237.66	238.75	235.84	238.31	4,001,168	+0.47(+0.20%)
Apr 24, 2018	242.01	242.24	236.18	237.83	5,365,477	-3.19(-1.32%)
Apr 23, 2018	241.66	242.17	239.90	241.02	3,341,348	+0.00(+0.00%)
Apr 20, 2018	243.00	243.22	240.13	241.02	3,211,972	-2.05(-0.84%)
Apr 19, 2018	243.75	243.95	242.01	243.06	2,979,735	-1.32(-0.54%)
Apr 18, 2018	244.70	245.24	244.00	244.38	3,081,699	+0.11(+0.04%)
Apr 17, 2018	243.48	244.87	242.94	244.28	3,111,204	+2.59(+1.07%)
Apr 16, 2018	241.34	242.44	240.53	241.69	3,688,346	+1.99(+0.83%)
Apr 13, 2018	241.79	241.84	238.65	239.70	4,484,580	-0.74(-0.31%)
Apr 12, 2018	239.81	241.36	239.61	240.43	3,334,083	+2.04(+0.85%)
Apr 11, 2018	238.17	240.11	238.09	238.40	3,338,544	-1.30(-0.54%)
Apr 10, 2018	238.93	240.50	237.74	239.70	4,664,661	+3.83(+1.63%)
Apr 09, 2018	236.34	239.40	235.51	235.86	3,739,983	+1.01(+0.43%)
Apr 06, 2018	238.11	239.67	233.22	234.85	6,348,761	-5.31(-2.21%)
Apr 05, 2018	240.04	241.00	238.95	240.16	3,376,803	+1.66(+0.70%)
Apr 04, 2018	232.11	238.98	231.96	238.49	4,196,368	+2.74(+1.16%)
Apr 03, 2018	234.00	236.17	232.18	235.75	7,350,849	+3.03(+1.30%)
Apr 02, 2018	237.36	237.87	230.23	232.73	6,796,591	-5.53(-2.32%)
Mar 29, 2018		238.26	238.26	238.26	0	+3.37(+1.43%)
Mar 28, 2018	235.70	237.43	233.76	234.89	5,673,859	-0.63(-0.27%)
Mar 27, 2018	240.60	241.15	233.99	235.52	6,360,334	-4.20(-1.75%)
Mar 26, 2018	237.09	239.94	234.51	239.72	7,289,259	+6.44(+2.76%)
Mar 23, 2018	238.83	239.57	233.09	233.29	6,497,400	-5.06(-2.12%)
Mar 22, 2018	242.12	243.07	238.12	238.35	5,264,139	-6.16(-2.52%)
Mar 21, 2018	244.89	247.05	244.28	244.51	4,737,191	-0.45(-0.18%)
Mar 20, 2018	244.91	245.58	244.28	244.96	6,608,678	+0.43(+0.18%)
Mar 19, 2018	247.13	247.13	242.87	244.53	5,116,415	-3.33(-1.34%)
Mar 16, 2018	248.18	248.95	247.85	247.85	10,188,541	+0.22(+0.09%)
Mar 15, 2018	248.44	249.07	247.11	247.63	3,852,606	-0.26(-0.10%)
Mar 14, 2018	250.18	250.36	247.35	247.89	4,645,672	-1.28(-0.51%)
Mar 13, 2018	251.99	252.48	248.58	249.17	5,911,978	-1.63(-0.65%)
Mar 12, 2018	251.45	252.06	250.41	250.79	3,666,961	-0.21(-0.08%)
Mar 09, 2018	248.27	251.09	247.93	251.00	6,192,008	+4.19(+1.70%)
Mar 08, 2018	246.30	246.92	245.31	246.81	3,858,132	+1.14(+0.47%)
Mar 07, 2018		245.97		245.66	4,647,363	-0.09(-0.04%)
Mar 06, 2018	246.06	246.17	244.18	245.75	4,897,007	+0.67(+0.27%)
Mar 05, 2018	241.07	245.72	240.96	245.08	4,613,557	+2.68(+1.11%)
Mar 02, 2018	239.26	242.86	238.44	242.40	6,107,899	+1.34(+0.56%)
Mar 01, 2018	244.42	245.95	239.50	241.06	8,611,558	-3.25(-1.33%)
Feb 28, 2018	248.25	248.69	244.31	244.31	5,538,836	-2.81(-1.14%)
Feb 27, 2018	250.45	251.19	247.06	247.12	6,832,268	-3.11(-1.24%)
Feb 26, 2018	248.44	250.32	247.88	250.23	4,255,353	+2.90(+1.17%)
Feb 23, 2018	244.77	247.35	244.27	247.34	7,406,290	+3.89(+1.60%)
Feb 22, 2018			242.79	243.45	6,202,387	+0.33(+0.14%)
Feb 21, 2018	244.81	247.34	243.10	243.12	9,136,439	-1.26(-0.52%)
Feb 20, 2018	244.94	246.10	243.58	244.38	6,239,761	-1.50(-0.61%)
Feb 16, 2018		245.88	245.88	245.88	0	+0.06(+0.03%)
Feb 15, 2018		245.82	242.88	245.82	6,110,406	+3.01(+1.24%)
Feb 14, 2018	238.07	243.10	237.95	242.80	7,138,221	+3.30(+1.38%)
Feb 13, 2018		240.04		239.50	4,710,368	+0.70(+0.29%)
Feb 12, 2018	237.46	240.37	235.81	238.81	7,607,450	+3.14(+1.33%)
Feb 09, 2018	234.87	237.34	227.72	235.67	16,872,338	+3.62(+1.56%)
Feb 08, 2018	241.28	241.44	231.91	232.05	10,595,133	-8.91(-3.70%)
Feb 07, 2018	241.74	245.22	240.96	240.96	10,404,768	-1.49(-0.62%)
Feb 06, 2018	234.07	242.79	232.91	242.46	17,992,558	+1.48(+0.61%)
Feb 05, 2018	246.20	248.20	237.01	240.98	16,407,339	-7.08(-2.85%)
Feb 02, 2018	252.14	252.31	247.98	248.06	7,668,378	-5.59(-2.21%)
Feb 01, 2018	253.09	254.88	252.74	253.65	5,095,266	-0.32(-0.13%)
Jan 31, 2018	254.56	255.09	252.73	253.98	7,822,644	+0.45(+0.18%)
Jan 30, 2018	254.41	254.83	254.19	253.53	8,306,039	-2.77(-1.08%)
Jan 29, 2018	257.52	257.91	256.18	256.30	5,476,910	-1.71(-0.66%)
Jan 26, 2018	255.94	258.03	255.68	258.01	3,781,163	+2.96(+1.16%)
Jan 25, 2018	255.83	255.94	254.29	255.05	4,491,079	+0.10(+0.04%)
Jan 24, 2018	255.75	256.35	253.78	254.95	5,761,077	-0.14(-0.05%)
Jan 23, 2018	254.57	255.36	254.27	255.09	3,950,513	+0.59(+0.23%)
Jan 22, 2018	252.24	254.52	252.22	254.50	5,033,950	+2.00(+0.79%)
Jan 19, 2018	251.96	252.49	251.35	252.49	4,784,256	+1.10(+0.44%)
Jan 18, 2018	251.67	252.06	250.84	251.39	3,875,118	-0.38(-0.15%)
Jan 17, 2018	250.31	252.15	249.59	251.77	5,248,387	+2.49(+1.00%)
Jan 16, 2018	251.52	252.14	248.66	249.28	7,313,828	-0.90(-0.36%)
Jan 12, 2018		250.19	250.19	250.19	0	+1.63(+0.65%)
Jan 11, 2018	247.39	248.59	247.22	248.56	3,515,296	+1.75(+0.71%)
Jan 10, 2018		247.09		246.81	4,404,213	-0.39(-0.16%)
Jan 09, 2018	247.09	247.81	246.80	247.20	3,524,105	+0.56(+0.23%)
Jan 08, 2018	246.13	246.79	245.79	246.64	3,224,248	+0.55(+0.22%)
Jan 05, 2018	245.40	246.30	244.89	246.09	4,643,650	+1.55(+0.63%)
Jan 04, 2018	244.22	245.06	244.11	244.55	3,798,030	+1.06(+0.43%)
Jan 03, 2018	242.27	243.68	242.18	243.49	4,215,528	+1.40(+0.58%)
Jan 02, 2018	241.19	242.09	240.77	242.09	9,560,530	+1.79(+0.74%)
Dec 29, 2017		240.30	240.30	240.30	0	-0.84(-0.35%)
Dec 28, 2017	241.15	241.22	240.80	241.14	2,924,387	+0.45(+0.19%)
Dec 27, 2017	240.70	241.04	240.44	240.69	3,713,320	+0.15(+0.06%)
Dec 26, 2017	240.47	240.78	240.30	240.54	3,132,863	-0.30(-0.13%)
Dec 22, 2017	240.93	240.97	240.31	240.85	5,121,090	-0.06(-0.03%)
Dec 21, 2017	241.04	241.63	240.68	240.91	4,347,663	+0.48(+0.20%)
Dec 20, 2017	241.52	241.60	240.14	240.43	3,373,965	-0.12(-0.05%)
Dec 19, 2017	241.76	241.76	240.49	240.55	5,804,477	-0.95(-0.40%)
Dec 18, 2017	241.36	241.83	241.29	241.50	6,341,087	+1.49(+0.62%)
Dec 15, 2017	239.04	240.42	238.96	240.01	8,607,305	+2.01(+0.84%)
Dec 14, 2017	239.25	239.37	237.92	238.00	6,741,805	-0.93(-0.39%)
Dec 13, 2017	239.22	239.67	238.87	238.93	3,805,354	-0.05(-0.02%)
Dec 12, 2017	239.35	239.46	238.59	238.98	3,788,855	+0.37(+0.15%)
Dec 11, 2017	238.61	238.62	237.83	238.61	3,890,518	+0.82(+0.34%)
Dec 08, 2017	237.76	237.86	237.14	237.80	2,951,027	+1.29(+0.55%)
Dec 07, 2017	235.66	236.85	235.54	236.51	5,532,259	+0.71(+0.30%)
Dec 06, 2017	235.90	236.24	235.39	235.79	2,581,881	+0.00(+0.00%)
Dec 05, 2017	237.03	237.50	235.61		3,271,689	+0.00(+0.00%)
Dec 04, 2017	238.53	238.64	236.59	236.62	5,890,057	-0.25(-0.11%)
Dec 01, 2017	237.18	237.65	234.75	236.87	7,087,963	-0.56(-0.24%)
Nov 30, 2017	236.26	238.30	236.19	237.43	5,506,314	+2.14(+0.91%)
Nov 29, 2017	235.61	236.14	234.86	235.29	3,668,545	-0.15(-0.06%)
Nov 28, 2017	233.60	235.48	233.48	235.44	2,534,742	+2.35(+1.01%)
Nov 27, 2017	233.24	233.56	232.89	233.09	4,131,836	-0.07(-0.03%)
Nov 24, 2017	233.13	233.32	233.04	233.16	1,345,545	+0.49(+0.21%)
Nov 22, 2017	232.87	233.00	232.49	232.67	3,969,081	-0.17(-0.07%)
Nov 21, 2017	232.15	233.05	232.07	232.84	3,289,680	+1.50(+0.65%)
Nov 20, 2017	231.22	231.55	230.95	231.34	3,129,756	+0.36(+0.16%)
Nov 17, 2017	231.19	231.47	230.89	230.97	3,602,846	-0.63(-0.27%)
Nov 16, 2017	230.68	232.03	230.64	231.60	3,897,274	+1.92(+0.84%)
Nov 15, 2017	229.87	230.39	228.97	229.68	3,044,344	-1.25(-0.54%)
Nov 14, 2017	230.54	230.96	229.77	230.93	4,200,760	-0.46(-0.20%)
Nov 13, 2017	230.47	231.62	230.43	231.39	2,748,146	+0.26(+0.11%)
Nov 10, 2017	230.84	231.28	230.53	231.13	3,152,399	-0.16(-0.07%)
Nov 09, 2017	230.85	231.44	229.62	231.29	3,355,626	-0.85(-0.36%)
Nov 08, 2017	231.52	232.19	231.25	232.14	4,328,630	+0.40(+0.17%)
Nov 07, 2017	232.01	232.28	231.19	231.74	6,094,126	-0.12(-0.05%)
Nov 06, 2017	231.34	231.99	231.29	231.85	2,739,182	+0.39(+0.17%)
Nov 03, 2017	230.89	231.52	230.47	231.46	3,024,064	+0.72(+0.31%)
Nov 02, 2017	230.56	230.85	229.47	230.74	3,767,345	+0.12(+0.05%)
Nov 01, 2017	231.12	231.47	230.25	230.62	2,823,946	+0.37(+0.16%)
Oct 31, 2017	230.36	230.58	230.02	230.24	3,761,884	+0.26(+0.11%)
Oct 30, 2017		230.72	229.67	229.99	4,875,068	-0.79(-0.34%)
Oct 27, 2017	229.74	230.98	229.43	230.78	2,872,436	+1.83(+0.80%)
Oct 26, 2017	229.30	229.55	228.89	228.94	4,733,558	+0.28(+0.12%)
Oct 25, 2017	229.43	229.56	227.49	228.67	5,653,093	-1.08(-0.47%)
Oct 24, 2017	229.80	230.02	229.42	229.74	3,908,232	+0.35(+0.15%)
Oct 23, 2017	230.60	230.61	229.30	229.40	4,078,453	-0.88(-0.38%)
Oct 20, 2017	229.95	230.31	229.66	230.28	2,231,568	+1.17(+0.51%)
Oct 19, 2017	228.25	229.12	227.81	229.10	2,898,637	+0.09(+0.04%)
Oct 18, 2017	229.20	229.25	228.85	229.01	1,949,937	+0.20(+0.09%)
Oct 17, 2017	228.61	228.85	228.38	228.82	2,494,330	+0.14(+0.06%)
Oct 16, 2017	228.56	228.85	228.22	228.68	3,184,742	+0.37(+0.16%)
Oct 13, 2017	228.54	228.64	228.18	228.30	2,869,563	+0.26(+0.11%)
Oct 12, 2017	228.05	228.44	227.83	228.04	3,387,888	-0.33(-0.14%)
Oct 11, 2017	227.93	228.40	227.79	228.37	4,028,980	+0.33(+0.14%)
Oct 10, 2017	228.05	228.43	227.49	228.04	4,330,709	+0.59(+0.26%)
Oct 09, 2017	228.04	228.12	227.18	227.46	1,566,718	-0.38(-0.17%)
Oct 06, 2017	227.64	227.91	227.39	227.84	9,052,135	-0.24(-0.11%)
Oct 05, 2017	227.09	228.12	226.96	228.08	4,558,010	+1.32(+0.58%)
Oct 04, 2017	226.32	226.99	226.22	226.76	3,185,357	+0.29(+0.13%)
Oct 03, 2017	226.08	226.49	225.90	226.47	2,478,776	+0.53(+0.24%)
Oct 02, 2017	225.24	225.96	225.17	225.94	4,540,476	+0.93(+0.41%)
Sep 29, 2017	224.20	225.09	224.02	225.01	6,240,506	+0.83(+0.37%)
Sep 28, 2017	223.63	224.30	223.58	224.18	3,029,148	+0.24(+0.11%)
Sep 27, 2017		224.34	222.89	223.94	4,237,174	+0.87(+0.39%)
Sep 26, 2017	223.38	223.62	222.84	223.07	4,062,406	+0.13(+0.06%)
Sep 25, 2017	223.13	223.50	222.19	222.94	5,874,490	-0.43(-0.19%)
Sep 22, 2017	223.05	223.57	223.03	223.37	2,769,686	+0.01(+0.00%)
Sep 21, 2017	223.81	223.88	223.18	223.36	3,307,190	-0.65(-0.29%)
Sep 20, 2017	223.97	224.07	222.95	224.01	6,216,582	+0.13(+0.06%)
Sep 19, 2017	223.89	223.97	223.56	223.88	4,093,098	+0.21(+0.09%)
Sep 18, 2017	223.56	224.01	223.25	223.67	1,889,594	+0.50(+0.23%)
Sep 15, 2017	222.78	223.25	222.63	223.17	2,872,884	+0.28(+0.13%)
Sep 14, 2017	222.61	223.07	222.45	222.88	3,389,247	-0.08(-0.04%)
Sep 13, 2017	222.53	222.99	222.44	222.96	2,415,734	+0.10(+0.04%)
Sep 12, 2017	222.47	222.87	222.29	222.87	3,014,932	+0.80(+0.36%)
Sep 11, 2017	221.05	222.16	221.03	222.07	3,561,370	+2.40(+1.09%)
Sep 08, 2017	219.67	220.20	219.49	219.67	3,725,442	-0.37(-0.17%)
Sep 07, 2017	220.35	220.35	219.58	220.04	4,007,601	+0.00(+0.00%)
Sep 06, 2017	219.99	220.36	219.42	220.04	4,274,065	+0.73(+0.33%)
Sep 05, 2017	220.31	220.56	218.28	219.31	5,767,720	-1.58(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.