Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	27.75	28.06	27.75	27.97	131,220	+0.03(+0.12%)
Aug 28, 2003	27.79	27.93	27.60	27.93	6,232	+0.23(+0.83%)
Aug 27, 2003	27.70	27.75	27.62	27.71	29,196	-0.11(-0.39%)
Aug 26, 2003	27.65	27.83	27.41	27.82	155,495	+0.23(+0.82%)
Aug 25, 2003	27.56	27.71	27.43	27.59	52,160	-0.21(-0.75%)
Aug 22, 2003	28.21	28.21	27.63	27.80	13,450	-0.37(-1.32%)
Aug 21, 2003	28.27	28.41	28.09	28.17	99,071	-0.04(-0.15%)
Aug 20, 2003	28.07	28.24	28.07	28.21	6,889	-0.03(-0.10%)
Aug 19, 2003	28.21	28.29	28.04	28.24	175,179	+0.09(+0.31%)
Aug 18, 2003	28.14	28.21	28.11	28.15	23,291	-0.02(-0.05%)
Aug 15, 2003	28.17	28.17	28.17	28.17	3,936	+0.00(+0.00%)
Aug 14, 2003	27.83	28.25	27.83	28.17	7,873	+0.30(+1.09%)
Aug 13, 2003	28.26	28.26	27.86	27.86	15,090	-0.31(-1.10%)
Aug 12, 2003	27.86	28.19	27.86	28.17	14,762	+0.34(+1.23%)
Aug 11, 2003	27.83	27.97	27.62	27.83	22,635	+0.05(+0.16%)
Aug 08, 2003	27.86	27.89	27.77	27.79	399,893	+0.20(+0.72%)
Aug 07, 2003	27.48	27.60	27.30	27.59	28,212	+0.09(+0.33%)
Aug 06, 2003	27.51	27.79	27.26	27.50	41,334	+0.30(+1.12%)
Aug 05, 2003	27.54	27.71	27.18	27.19	25,259	-0.44(-1.60%)
Aug 04, 2003	27.43	27.63	27.04	27.63	838,169	+0.06(+0.22%)
Aug 01, 2003	28.10	28.10	27.56	27.57	173,866	-0.68(-2.42%)
Jul 31, 2003	28.49	28.64	28.23	28.25	169,930	+0.04(+0.14%)
Jul 30, 2003	28.25	28.33	28.17	28.22	28,868	-0.10(-0.37%)
Jul 29, 2003	28.46	28.52	28.23	28.32	18,370	-0.17(-0.59%)
Jul 28, 2003	28.43	28.53	28.43	28.49	19,683	-0.14(-0.48%)
Jul 25, 2003	28.24	28.64	28.11	28.62	20,667	+0.46(+1.62%)
Jul 24, 2003	28.52	28.62	28.17	28.17	20,667	-0.14(-0.48%)
Jul 23, 2003	28.30	28.35	28.18	28.30	13,122	-0.05(-0.16%)
Jul 22, 2003	27.86	28.35	27.86	28.35	12,465	+0.27(+0.98%)
Jul 21, 2003	28.41	28.41	27.90	28.07	21,651	-0.34(-1.18%)
Jul 18, 2003	28.15	28.41	28.11	28.41	17,058	+0.44(+1.57%)
Jul 17, 2003	28.20	28.32	27.93	27.97	25,915	-0.50(-1.76%)
Jul 16, 2003	28.87	28.87	28.39	28.47	30,180	-0.30(-1.06%)
Jul 15, 2003	29.08	29.14	28.64	28.78	47,239	-0.15(-0.53%)
Jul 14, 2003	28.75	29.26	28.75	28.93	116,786	+0.61(+2.16%)
Jul 11, 2003	28.01	28.32	28.01	28.32	156,808	+0.33(+1.19%)
Jul 10, 2003	28.14	28.20	27.91	27.98	8,529	-0.47(-1.66%)
Jul 09, 2003	28.39	28.53	28.21	28.46	10,497	+0.05(+0.16%)
Jul 08, 2003	28.11	28.41	28.09	28.41	44,942	+0.35(+1.25%)
Jul 07, 2003	28.00	28.26	28.00	28.06	79,388	+0.37(+1.32%)
Jul 03, 2003	27.60	27.86	27.60	27.69	24,603	-0.12(-0.45%)
Jul 02, 2003	27.59	27.82	27.56	27.82	10,825	+0.30(+1.07%)
Jul 01, 2003	26.98	27.52	26.78	27.52	110,881	+0.30(+1.12%)
Jun 30, 2003	27.37	27.40	27.10	27.22	89,885	+0.09(+0.33%)
Jun 27, 2003	27.39	27.47	27.08	27.13	19,354	-0.27(-1.00%)
Jun 26, 2003	27.10	27.40	27.10	27.40	22,635	+0.30(+1.12%)
Jun 25, 2003	27.27	27.60	27.10	27.10	33,133	-0.19(-0.69%)
Jun 24, 2003	27.05	27.29	27.04	27.29	31,820	+0.22(+0.82%)
Jun 23, 2003	27.56	27.56	27.01	27.07	100,711	-0.49(-1.78%)
Jun 20, 2003	27.65	27.83	27.51	27.56	35,101	+0.05(+0.17%)
Jun 19, 2003	28.20	28.20	27.51	27.51	35,429	-0.59(-2.11%)
Jun 18, 2003	28.15	28.23	28.03	28.11	30,836	-0.34(-1.18%)
Jun 17, 2003	28.55	28.55	28.29	28.44	75,779	+0.00(+0.00%)
Jun 16, 2003	28.14	28.44	28.10	28.44	71,515	+0.58(+2.08%)
Jun 13, 2003	27.72	27.86	27.66	27.86	16,074	-0.26(-0.91%)
Jun 12, 2003	28.27	28.30	27.88	28.12	21,323	-0.06(-0.23%)
Jun 11, 2003	27.66	28.20	27.66	28.18	51,831	+0.49(+1.77%)
Jun 10, 2003	27.68	27.71	27.40	27.69	22,963	+0.29(+1.05%)
Jun 09, 2003	27.88	27.88	27.37	27.40	103,992	-0.72(-2.55%)
Jun 06, 2003	28.56	28.71	28.12	28.12	47,567	-0.08(-0.27%)
Jun 05, 2003	27.89	28.26	27.86	28.20	36,741	+0.20(+0.73%)
Jun 04, 2003	27.51	28.00	27.51	27.99	47,895	+0.53(+1.92%)
Jun 03, 2003	27.27	27.53	27.24	27.47	44,942	+0.17(+0.61%)
Jun 02, 2003	27.34	27.63	27.21	27.30	266,705	+0.30(+1.13%)
May 30, 2003	26.70	27.07	26.70	26.99	10,169	+0.43(+1.62%)
May 29, 2003	26.78	26.92	26.53	26.56	68,234	-0.16(-0.58%)
May 28, 2003	26.58	26.90	26.58	26.72	58,064	+0.43(+1.62%)
May 27, 2003	25.62	26.37	25.62	26.29	13,778	+0.44(+1.71%)
May 23, 2003	25.79	25.90	25.79	25.85	5,248	+0.05(+0.18%)
May 22, 2003	25.76	25.85	25.65	25.80	92,838	+0.06(+0.24%)
May 21, 2003	25.48	25.79	25.44	25.74	39,694	+0.14(+0.54%)
May 20, 2003	25.68	25.73	25.42	25.61	24,931	-0.04(-0.17%)
May 19, 2003	26.15	26.15	25.56	25.65	11,153	-0.57(-2.16%)
May 16, 2003	26.16	26.35	26.11	26.22	4,920	+0.06(+0.24%)
May 15, 2003	26.11	26.22	26.09	26.15	11,153	+0.15(+0.57%)
May 14, 2003	26.20	26.20	25.92	26.00	22,635	-0.13(-0.51%)
May 13, 2003	26.11	26.22	26.04	26.14	9,841	-0.05(-0.17%)
May 12, 2003	25.67	26.18	25.67	26.18	11,809	+0.36(+1.40%)
May 09, 2003	25.65	25.82	25.57	25.82	6,889	+0.29(+1.13%)
May 08, 2003	25.83	25.86	25.53	25.53	15,090	-0.52(-1.99%)
May 07, 2003	25.85	26.09	25.85	26.05	37,069	+0.10(+0.40%)
May 06, 2003	25.91	26.14	25.91	25.94	13,778	+0.10(+0.38%)
May 05, 2003	26.03	26.03	25.75	25.85	27,556	-0.11(-0.41%)
May 02, 2003	25.43	25.97	25.43	25.95	22,963	+0.48(+1.90%)
May 01, 2003	25.18	25.59	25.13	25.47	18,370	-0.08(-0.30%)
Apr 30, 2003	25.33	25.57	25.33	25.54	13,122	+0.06(+0.24%)
Apr 29, 2003	25.52	25.70	25.27	25.48	22,963	+0.00(+0.00%)
Apr 28, 2003	25.10	25.53	25.10	25.48	95,790	+0.48(+1.94%)
Apr 25, 2003	25.35	25.35	24.99	25.00	11,809	-0.35(-1.37%)
Apr 24, 2003	25.48	25.50	25.17	25.35	1,097,657	-0.38(-1.48%)
Apr 23, 2003	25.48	25.77	25.32	25.73	29,196	+0.27(+1.08%)
Apr 22, 2003	24.72	25.50	24.62	25.45	20,667	+0.69(+2.77%)
Apr 21, 2003	24.94	25.00	24.77	24.77	21,323	-0.17(-0.67%)
Apr 17, 2003	24.47	24.94	24.47	24.94	16,730	+0.35(+1.43%)
Apr 16, 2003	25.06	25.10	24.54	24.58	17,714	-0.35(-1.42%)
Apr 15, 2003	24.51	24.95	24.51	24.94	32,805	+0.45(+1.83%)
Apr 14, 2003	24.08	24.49	24.08	24.49	25,259	+0.62(+2.61%)
Apr 11, 2003	24.31	24.31	23.84	23.87	23,291	-0.06(-0.25%)
Apr 10, 2003	23.79	23.93	23.79	23.93	6,561	+0.00(+0.01%)
Apr 09, 2003	24.13	24.26	23.78	23.93	107,272	-0.16(-0.65%)
Apr 08, 2003	23.94	24.19	23.90	24.08	50,191	+0.03(+0.13%)
Apr 07, 2003	24.45	24.71	23.94	24.05	46,583	+0.06(+0.25%)
Apr 04, 2003	23.98	24.08	23.81	23.99	28,212	+0.23(+0.95%)
Apr 03, 2003	24.07	24.11	23.76	23.76	84,965	-0.11(-0.46%)
Apr 02, 2003	23.87	24.05	23.73	23.87	20,995	+0.59(+2.51%)
Apr 01, 2003	22.94	23.39	22.94	23.29	17,386	+0.30(+1.33%)
Mar 31, 2003	23.01	23.01	22.86	22.98	8,857	-0.30(-1.30%)
Mar 28, 2003	23.32	23.37	23.22	23.29	9,513	-0.03(-0.14%)
Mar 27, 2003	23.23	23.32	23.21	23.32	8,201	-0.09(-0.40%)
Mar 26, 2003	23.64	23.65	23.41	23.41	98,087	-0.15(-0.62%)
Mar 25, 2003	23.35	23.72	23.35	23.56	4,592	+0.03(+0.12%)
Mar 24, 2003	23.65	23.65	23.33	23.53	16,730	-0.55(-2.28%)
Mar 21, 2003	23.84	24.08	23.62	24.08	95,134	+0.40(+1.69%)
Mar 20, 2003	23.53	23.72	23.16	23.68	8,201	+0.07(+0.31%)
Mar 19, 2003	23.41	23.61	23.29	23.61	29,524	+0.44(+1.91%)
Mar 18, 2003	23.29	23.32	23.03	23.17	49,863	-0.03(-0.13%)
Mar 17, 2003	22.54	23.20	22.37	23.20	12,793	+0.75(+3.34%)
Mar 14, 2003	22.59	22.73	22.33	22.45	42,974	+0.03(+0.12%)
Mar 13, 2003	22.07	22.42	21.90	22.42	20,667	+0.91(+4.25%)
Mar 12, 2003	21.54	21.57	21.08	21.51	98,087	-0.22(-1.00%)
Mar 11, 2003	22.01	22.01	21.66	21.72	32,148	-0.20(-0.89%)
Mar 10, 2003	22.52	22.52	21.92	21.92	107,928	-0.85(-3.75%)
Mar 07, 2003	22.39	22.77	22.39	22.77	43,958	+0.19(+0.82%)
Mar 06, 2003	22.76	22.76	22.54	22.58	53,800	-0.17(-0.75%)
Mar 05, 2003	22.81	22.81	22.73	22.76	45,599	+0.03(+0.15%)
Mar 04, 2003	22.79	22.87	22.71	22.72	19,026	-0.19(-0.82%)
Mar 03, 2003	23.37	23.37	22.91	22.91	21,651	-0.10(-0.45%)
Feb 28, 2003	23.01	23.27	23.01	23.01	1,078,630	+0.10(+0.45%)
Feb 27, 2003	22.77	23.00	22.77	22.91	8,201	+0.28(+1.24%)
Feb 26, 2003	22.78	22.78	22.54	22.63	2,952	-0.07(-0.32%)
Feb 25, 2003	22.44	22.70	22.36	22.70	39,694	-0.01(-0.05%)
Feb 24, 2003	23.03	23.10	22.72	22.72	11,809	-0.51(-2.20%)
Feb 21, 2003	22.87	23.36	22.87	23.23	68,234	+0.16(+0.69%)
Feb 20, 2003	23.20	23.20	22.99	23.07	38,381	-0.05(-0.22%)
Feb 19, 2003	23.19	23.19	23.12	23.12	3,936	-0.12(-0.50%)
Feb 18, 2003	23.15	23.37	23.15	23.24	35,429	+0.51(+2.25%)
Feb 14, 2003	22.46	22.78	22.46	22.73	5,904	+0.18(+0.81%)
Feb 13, 2003	22.26	22.54	22.12	22.54	3,936	+0.14(+0.61%)
Feb 12, 2003	22.59	22.74	22.37	22.41	10,825	-0.27(-1.17%)
Feb 11, 2003	22.67	22.67	22.67	22.67	328	-0.10(-0.45%)
Feb 10, 2003	22.80	22.87	22.55	22.77	6,232	+0.05(+0.21%)
Feb 07, 2003	22.96	23.03	22.72	22.73	14,762	-0.26(-1.14%)
Feb 06, 2003	22.95	23.03	22.83	22.99	40,022	-0.08(-0.33%)
Feb 05, 2003	23.17	23.61	23.06	23.06	88,573	-0.15(-0.64%)
Feb 04, 2003	23.35	23.35	23.12	23.21	19,354	-0.43(-1.82%)
Feb 03, 2003	23.64	23.67	23.64	23.64	7,545	+0.17(+0.73%)
Jan 31, 2003	23.20	23.62	23.20	23.47	78,732	+0.20(+0.86%)
Jan 30, 2003	23.78	23.81	23.27	23.27	14,106	-0.41(-1.71%)
Jan 29, 2003	23.32	23.71	23.20	23.68	17,386	+0.05(+0.23%)
Jan 28, 2003	23.40	23.62	23.40	23.62	26,900	+0.18(+0.77%)
Jan 27, 2003	23.63	23.73	23.33	23.44	20,667	-0.33(-1.40%)
Jan 24, 2003	24.27	24.27	23.64	23.77	57,408	-0.70(-2.86%)
Jan 23, 2003	24.40	24.47	24.28	24.47	4,920	+0.39(+1.61%)
Jan 22, 2003	24.39	24.43	24.09	24.09	39,038	-0.51(-2.07%)
Jan 21, 2003	25.12	25.12	24.51	24.60	67,578	-0.36(-1.45%)
Jan 17, 2003	24.83	24.98	24.82	24.96	6,561	-0.01(-0.02%)
Jan 16, 2003	25.27	25.30	24.97	24.97	26,900	-0.27(-1.06%)
Jan 15, 2003	25.45	25.45	25.13	25.23	24,931	-0.43(-1.66%)
Jan 14, 2003	25.51	25.66	25.40	25.66	74,467	+0.24(+0.94%)
Jan 13, 2003	25.67	25.68	25.40	25.42	146,966	+0.03(+0.13%)
Jan 10, 2003	25.07	25.45	25.07	25.39	21,979	+0.07(+0.26%)
Jan 09, 2003	25.18	25.40	25.18	25.32	9,841	+0.42(+1.68%)
Jan 08, 2003	24.95	25.01	24.90	24.90	2,952	-0.31(-1.22%)
Jan 07, 2003	25.33	25.35	25.18	25.21	18,698	-0.30(-1.18%)
Jan 06, 2003	24.85	25.51	24.83	25.51	41,006	+0.84(+3.42%)
Jan 03, 2003	24.63	24.72	24.57	24.67	33,461	-0.02(-0.06%)
Jan 02, 2003	24.22	24.69	23.96	24.69	53,144	+0.80(+3.36%)
Dec 31, 2002	23.83	23.98	23.56	23.88	13,122	-0.16(-0.67%)
Dec 30, 2002	23.75	24.05	23.70	24.05	14,106	+0.18(+0.75%)
Dec 27, 2002	24.26	24.26	23.79	23.87	44,942	-0.41(-1.71%)
Dec 26, 2002	24.43	24.55	24.28	24.28	11,481	-0.02(-0.06%)
Dec 24, 2002	24.33	24.33	24.20	24.30	12,465	-0.08(-0.31%)
Dec 23, 2002	24.42	24.60	24.37	24.37	76,435	-0.17(-0.68%)
Dec 20, 2002	24.42	24.63	24.37	24.54	33,133	+0.52(+2.17%)
Dec 19, 2002	24.22	24.46	23.88	24.02	16,730	-0.22(-0.89%)
Dec 18, 2002	24.46	24.46	24.16	24.23	51,175	-0.52(-2.09%)
Dec 17, 2002	24.74	24.81	24.68	24.75	11,153	+0.02(+0.06%)
Dec 16, 2002	24.14	24.74	24.14	24.74	18,370	+0.59(+2.46%)
Dec 13, 2002	24.04	24.33	23.96	24.14	26,244	-0.38(-1.55%)
Dec 12, 2002	24.30	24.66	24.30	24.52	26,900	+0.11(+0.44%)
Dec 11, 2002	24.42	24.55	24.31	24.42	4,592	-0.11(-0.44%)
Dec 10, 2002	24.19	24.52	24.08	24.52	40,678	+0.35(+1.45%)
Dec 09, 2002	24.43	24.43	24.07	24.17	53,144	-0.34(-1.37%)
Dec 06, 2002	24.01	24.67	24.01	24.51	45,927	+0.09(+0.39%)
Dec 05, 2002	24.51	24.52	24.35	24.41	6,561	-0.31(-1.25%)
Dec 04, 2002	24.66	24.94	24.48	24.72	327,722	-0.14(-0.55%)
Dec 03, 2002	24.95	25.00	24.77	24.86	9,185	-0.24(-0.96%)
Dec 02, 2002	25.56	25.62	25.07	25.10	99,399	-0.11(-0.44%)
Nov 29, 2002	25.41	25.41	25.21	25.21	11,809	-0.12(-0.49%)
Nov 27, 2002	24.89	25.41	24.89	25.33	8,857	+0.69(+2.80%)
Nov 26, 2002	24.98	25.10	24.60	24.65	307,383	-0.56(-2.24%)
Nov 25, 2002	25.35	25.54	25.07	25.21	31,164	-0.24(-0.95%)
Nov 22, 2002	25.32	25.59	25.32	25.45	76,435	-0.00(-0.01%)
Nov 21, 2002	25.13	25.50	25.07	25.45	34,117	+0.76(+3.09%)
Nov 20, 2002	24.04	24.77	24.04	24.69	32,477	+0.66(+2.73%)
Nov 19, 2002	23.85	24.20	23.85	24.04	17,058	+0.00(+0.00%)
Nov 18, 2002	24.60	24.60	23.99	24.04	53,800	-0.40(-1.62%)
Nov 15, 2002	24.04	24.43	23.99	24.43	20,995	+0.23(+0.94%)
Nov 14, 2002	24.10	24.28	24.05	24.20	5,904	+0.56(+2.39%)
Nov 13, 2002	23.40	23.85	23.17	23.64	56,424	-0.03(-0.13%)
Nov 12, 2002	23.54	23.94	23.54	23.67	285,732	+0.34(+1.44%)
Nov 11, 2002	23.65	23.65	23.30	23.33	61,345	-0.43(-1.80%)
Nov 08, 2002	23.96	24.25	23.65	23.76	32,148	-0.17(-0.70%)
Nov 07, 2002	24.48	24.48	23.82	23.93	39,694	-1.02(-4.08%)
Nov 06, 2002	24.84	25.03	24.39	24.95	54,784	+0.04(+0.17%)
Nov 05, 2002	24.97	25.01	24.71	24.90	14,434	+0.03(+0.13%)
Nov 04, 2002	25.06	25.44	24.84	24.87	95,790	+0.16(+0.67%)
Nov 01, 2002	24.10	24.78	23.49	24.71	18,698	+0.43(+1.76%)
Oct 31, 2002	24.46	24.55	24.22	24.28	36,741	+0.07(+0.30%)
Oct 30, 2002	24.39	24.42	24.39	24.21	8,529	+0.55(+2.33%)
Oct 29, 2002	24.13	24.13	23.65	23.65	21,323	-0.61(-2.51%)
Oct 28, 2002	24.66	24.70	24.26	24.26	58,064	+0.00(+0.00%)
Oct 25, 2002	23.53	24.26	23.53	24.26	38,381	+0.52(+2.20%)
Oct 24, 2002	24.43	24.48	23.65	23.74	115,145	-0.47(-1.95%)
Oct 23, 2002	23.82	24.22	23.40	24.22	26,572	+0.23(+0.94%)
Oct 22, 2002	24.01	24.25	23.98	23.99	60,033	-0.34(-1.38%)
Oct 21, 2002	23.82	24.37	23.73	24.33	16,402	+0.32(+1.33%)
Oct 18, 2002	23.69	24.23	23.58	24.01	27,228	+0.15(+0.64%)
Oct 17, 2002	24.02	24.02	23.70	23.85	28,540	+0.68(+2.95%)
Oct 16, 2002	23.33	23.47	23.10	23.17	201,095	-0.42(-1.80%)
Oct 15, 2002	23.41	23.62	23.23	23.59	51,175	+1.49(+6.76%)
Oct 14, 2002	21.73	22.27	21.73	22.10	29,196	+0.12(+0.56%)
Oct 11, 2002	21.54	22.34	21.54	21.98	48,551	+1.08(+5.18%)
Oct 10, 2002	20.03	20.93	19.81	20.90	15,090	+1.13(+5.71%)
Oct 09, 2002	20.23	20.24	19.77	19.77	30,508	-0.84(-4.07%)
Oct 08, 2002	20.41	20.76	20.04	20.61	24,603	+0.79(+4.00%)
Oct 07, 2002	20.59	20.59	19.81	19.81	211,264	-0.87(-4.20%)
Oct 04, 2002	21.34	21.34	20.45	20.68	193,877	-0.53(-2.51%)
Oct 03, 2002	21.95	22.19	21.22	21.22	44,942	-1.11(-4.98%)
Oct 02, 2002	22.79	23.11	22.33	22.33	32,805	-0.91(-3.93%)
Oct 01, 2002	22.31	23.27	22.27	23.24	203,719	+0.91(+4.10%)
Sep 30, 2002	21.73	22.33	21.49	22.33	19,683	-0.08(-0.34%)
Sep 27, 2002	22.83	23.00	22.25	22.41	8,529	-0.44(-1.93%)
Sep 26, 2002	22.86	22.94	22.57	22.85	58,393	+0.52(+2.32%)
Sep 25, 2002	22.18	22.50	21.75	22.33	33,789	+0.52(+2.38%)
Sep 24, 2002	21.91	22.41	21.72	21.81	29,852	-0.48(-2.15%)
Sep 23, 2002	21.86	22.31	21.64	22.29	24,931	+0.01(+0.04%)
Sep 20, 2002	22.36	22.36	22.01	22.28	54,128	-0.05(-0.22%)
Sep 19, 2002	22.68	22.75	22.33	22.33	87,917	-1.04(-4.44%)
Sep 18, 2002	22.80	23.37	22.79	23.37	98,415	-0.02(-0.08%)
Sep 17, 2002	24.25	24.34	23.38	23.38	39,694	-0.52(-2.17%)
Sep 16, 2002	23.91	23.93	23.61	23.90	7,217	-0.09(-0.37%)
Sep 13, 2002	23.75	24.08	23.66	23.99	20,667	+0.10(+0.43%)
Sep 12, 2002	24.20	24.20	23.89	23.89	10,497	-0.75(-3.03%)
Sep 11, 2002	25.24	25.24	24.63	24.63	11,809	-0.18(-0.71%)
Sep 10, 2002	25.16	25.16	24.69	24.81	11,809	-0.41(-1.63%)
Sep 09, 2002	24.54	25.22	24.39	25.22	15,418	+0.53(+2.14%)
Sep 06, 2002	24.75	24.89	24.69	24.69	32,477	+0.35(+1.45%)
Sep 05, 2002	24.28	24.54	23.98	24.34	66,922	-0.44(-1.77%)
Sep 04, 2002	24.16	24.83	24.16	24.78	47,895	+0.62(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.