Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1200	0.1200	0.1150	0.1150	19,847	+0.01(+4.55%)
Aug 28, 2020	0.1100	0.1100	0.1100	0.1100	1,603	+0.01(+4.76%)
Aug 27, 2020	0.1100	0.1100	0.1050	0.1050	12,500	-0.01(-12.50%)
Aug 26, 2020	0.1200	0.1200	0.1200	0.1200	28,500	-0.01(-7.69%)
Aug 25, 2020	0.1100	0.1300	0.1100	0.1300	88,000	+0.03(+23.81%)
Aug 24, 2020	0.1100	0.1100	0.1050	0.1050	25,000	-0.01(-4.55%)
Aug 20, 2020	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 19, 2020	0.1000	0.1100	0.1000	0.1100	35,000	+0.01(+4.76%)
Aug 18, 2020	0.1100	0.1100	0.1000	0.1050	137,000	+0.00(+0.00%)
Aug 17, 2020	0.1050	0.1050	0.1050	0.1050	76,400	-0.01(-8.70%)
Aug 14, 2020	0.1200	0.1200	0.1150	0.1150	67,000	+0.00(+0.00%)
Aug 13, 2020	0.1050	0.1150	0.1000	0.1150	125,362	-0.00(-4.17%)
Aug 12, 2020	0.1050	0.1200	0.1050	0.1200	4,600	+0.00(+0.00%)
Aug 11, 2020	0.1150	0.1200	0.1150	0.1200	58,300	+0.01(+14.29%)
Aug 10, 2020	0.1000	0.1100	0.1000	0.1050	258,650	+0.00(+0.00%)
Aug 07, 2020	0.1200	0.1200	0.1000	0.1050	109,250	-0.02(-16.00%)
Aug 06, 2020	0.1400	0.1400	0.1100	0.1250	126,400	+0.00(+0.00%)
Aug 04, 2020	0.1250	0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Jul 31, 2020		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Jul 30, 2020	0.1300	0.1400	0.1300	0.1400	9,500	-0.01(-6.67%)
Jul 29, 2020	0.1500	0.1500	0.1500	0.1500	4,700	+0.01(+11.11%)
Jul 28, 2020	0.1350	0.1350	0.1350	0.1350	17,000	-0.01(-10.00%)
Jul 27, 2020	0.1350	0.1500	0.1300	0.1500	118,400	+0.02(+15.38%)
Jul 24, 2020	0.1200	0.1300	0.1200	0.1300	64,978	+0.01(+4.00%)
Jul 23, 2020	0.1250	0.1250	0.1250	0.1250	50,300	-0.01(-3.85%)
Jul 22, 2020	0.1250	0.1400	0.1250	0.1300	94,650	+0.00(+0.00%)
Jul 21, 2020	0.1200	0.1300	0.1200	0.1300	65,390	+0.01(+13.04%)
Jul 20, 2020	0.1250	0.1250	0.1150	0.1150	24,900	-0.00(-4.17%)
Jul 17, 2020	0.1200	0.1200	0.1200	0.1200	32,500	+0.01(+9.09%)
Jul 16, 2020	0.1000	0.1100	0.1000	0.1100	48,100	+0.01(+10.00%)
Jul 15, 2020	0.1000	0.1000	0.1000	0.1000	20,000	-0.01(-9.09%)
Jul 14, 2020	0.1100	0.1100	0.1000	0.1100	96,000	+0.01(+4.76%)
Jul 13, 2020	0.1100	0.1100	0.1050	0.1050	16,550	-0.01(-4.55%)
Jul 10, 2020	0.1100	0.1100	0.1100	0.1100	36,500	+0.01(+4.76%)
Jul 09, 2020	0.1150	0.1150	0.1050	0.1050	4,000	-0.02(-16.00%)
Jul 08, 2020	0.1350	0.1350	0.1250	0.1250	49,520	-0.02(-13.79%)
Jul 07, 2020	0.1450	0.1450	0.1350	0.1450	122,540	+0.00(+3.57%)
Jul 06, 2020	0.1050	0.1500	0.1050	0.1400	107,260	+0.03(+27.27%)
Jul 03, 2020	0.1000	0.1100	0.1000	0.1100	56,375	+0.01(+4.76%)
Jul 02, 2020	0.1050	0.1050	0.1050	0.1050	3,700	+0.00(+5.00%)
Jun 30, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 29, 2020	0.1000	0.1100	0.1000	0.1000	9,550	+0.00(+0.00%)
Jun 26, 2020	0.1100	0.1100	0.1000	0.1000	62,059	-0.00(-4.76%)
Jun 25, 2020	0.1100	0.1100	0.1050	0.1050	15,550	-0.01(-4.55%)
Jun 24, 2020	0.1050	0.1100	0.1050	0.1100	25,969	-0.01(-8.33%)
Jun 23, 2020	0.1200	0.1200	0.1200	0.1200	7,700	+0.00(+0.00%)
Jun 22, 2020	0.1300	0.1300	0.1050	0.1200	18,990	+0.00(+0.00%)
Jun 19, 2020	0.1200	0.1200	0.1200	0.1200	9,500	+0.00(+4.35%)
Jun 18, 2020	0.1250	0.1250	0.1150	0.1150	22,500	-0.01(-8.00%)
Jun 17, 2020	0.1300	0.1300	0.1250	0.1250	99,600	+0.01(+13.64%)
Jun 16, 2020	0.1050	0.1100	0.1050	0.1100	64,100	+0.01(+4.76%)
Jun 15, 2020	0.1000	0.1050	0.1000	0.1050	28,000	+0.00(+0.00%)
Jun 12, 2020	0.1000	0.1100	0.1000	0.1050	125,500	+0.00(+5.00%)
Jun 11, 2020	0.1100	0.1100	0.0900	0.1000	127,100	-0.02(-16.67%)
Jun 10, 2020	0.1400	0.1400	0.1200	0.1200	23,499	-0.02(-11.11%)
Jun 09, 2020	0.1250	0.1400	0.1200	0.1350	113,859	+0.02(+17.39%)
Jun 08, 2020	0.1250	0.1250	0.1150	0.1150	3,000	+0.00(+0.00%)
Jun 05, 2020	0.1400	0.1400	0.1150	0.1150	83,500	-0.03(-17.86%)
Jun 03, 2020	0.1400	0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Jun 02, 2020	0.1050	0.1200	0.1050	0.1200	45,500	+0.02(+20.00%)
Jun 01, 2020	0.1050	0.1050	0.1000	0.1000	25,100	-0.01(-9.09%)
May 29, 2020	0.1150	0.1150	0.1100	0.1100	19,809	+0.01(+4.76%)
May 28, 2020	0.1050	0.1050	0.1050	0.1050	100	+0.00(+0.00%)
May 27, 2020	0.1050	0.1050	0.1050	0.1050	8,300	+0.00(+5.00%)
May 26, 2020	0.1000	0.1000	0.1000	0.1000	2,720	-0.02(-16.67%)
May 25, 2020	0.1200	0.1200	0.1200	0.1200	1,900	+0.00(+0.00%)
May 21, 2020	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 20, 2020	0.0850	0.1200	0.0850	0.1200	55,379	+0.03(+41.18%)
May 19, 2020	0.0800	0.0850	0.0800	0.0850	123,501	+0.01(+13.33%)
May 15, 2020		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 14, 2020	0.0800	0.0800	0.0800	0.0800	22,000	+0.00(+0.00%)
May 13, 2020	0.0750	0.0800	0.0750	0.0800	177,000	-0.01(-5.88%)
May 12, 2020	0.0850	0.0850	0.0800	0.0850	77,040	+0.00(+0.00%)
May 11, 2020	0.0850	0.0850	0.0850	0.0850	4,500	+0.01(+6.25%)
May 08, 2020	0.0800	0.0850	0.0750	0.0800	225,450	-0.01(-5.88%)
May 07, 2020	0.0850	0.0850	0.0800	0.0850	83,050	-0.01(-10.53%)
May 06, 2020	0.0850	0.0950	0.0850	0.0950	7,000	+0.01(+11.76%)
May 05, 2020	0.0850	0.0850	0.0850	0.0850	1,960	+0.01(+6.25%)
May 01, 2020		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Apr 30, 2020	0.0850	0.0850	0.0800	0.0850	101,000	-0.01(-10.53%)
Apr 29, 2020	0.0850	0.0950	0.0800	0.0950	77,320	+0.01(+11.76%)
Apr 28, 2020	0.0850	0.0850	0.0850	0.0850	101,800	+0.00(+0.00%)
Apr 27, 2020	0.0850	0.0950	0.0850	0.0850	390,999	+0.00(+0.00%)
Apr 24, 2020	0.0850	0.0900	0.0750	0.0850	121,200	+0.01(+6.25%)
Apr 23, 2020	0.0700	0.0800	0.0600	0.0800	469,150	+0.01(+6.67%)
Apr 22, 2020	0.0850	0.0850	0.0750	0.0750	254,330	+0.00(+0.00%)
Apr 21, 2020	0.0900	0.0900	0.0750	0.0750	514,800	-0.01(-16.67%)
Apr 20, 2020	0.0850	0.0950	0.0850	0.0900	73,100	-0.01(-10.00%)
Apr 17, 2020	0.1150	0.1150	0.1000	0.1000	5,800	-0.01(-9.09%)
Apr 16, 2020	0.1100	0.1100	0.1100	0.1100	2,120	+0.01(+4.76%)
Apr 15, 2020	0.1050	0.1050	0.1050	0.1050	8,130	-0.01(-4.55%)
Apr 14, 2020	0.1150	0.1200	0.1100	0.1100	158,479	-0.01(-8.33%)
Apr 13, 2020	0.1200	0.1200	0.1200	0.1200	25,100	+0.01(+9.09%)
Apr 09, 2020		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Apr 08, 2020	0.1000	0.1000	0.1000	0.1000	19,400	-0.00(-4.76%)
Apr 07, 2020	0.1100	0.1100	0.1050	0.1050	29,200	-0.01(-8.70%)
Apr 06, 2020	0.1000	0.1150	0.0950	0.1150	132,500	+0.01(+15.00%)
Apr 03, 2020	0.1050	0.1050	0.1000	0.1000	15,000	-0.00(-4.76%)
Apr 02, 2020	0.0800	0.1100	0.0750	0.1050	400,000	+0.03(+40.00%)
Apr 01, 2020	0.0800	0.0800	0.0750	0.0750	33,400	-0.01(-6.25%)
Mar 31, 2020	0.0800	0.0800	0.0800	0.0800	70,266	-0.01(-5.88%)
Mar 30, 2020	0.0900	0.0900	0.0800	0.0850	50,381	-0.00(-5.56%)
Mar 27, 2020	0.0900	0.0900	0.0900	0.0900	40,500	+0.00(+0.00%)
Mar 26, 2020	0.1000	0.1000	0.0900	0.0900	203,239	+0.00(+0.00%)
Mar 25, 2020	0.0900	0.1000	0.0900	0.0900	60,800	+0.00(+5.88%)
Mar 24, 2020	0.0900	0.0900	0.0850	0.0850	80,800	-0.00(-5.56%)
Mar 23, 2020	0.1000	0.1000	0.0850	0.0900	118,500	-0.01(-14.29%)
Mar 20, 2020	0.0950	0.1050	0.0850	0.1050	53,400	+0.01(+10.53%)
Mar 19, 2020	0.0900	0.1000	0.0750	0.0950	269,825	+0.01(+5.56%)
Mar 18, 2020	0.1100	0.1100	0.0900	0.0900	403,900	-0.01(-10.00%)
Mar 17, 2020	0.0950	0.1100	0.0950	0.1000	252,600	+0.01(+11.11%)
Mar 16, 2020	0.1100	0.1100	0.0900	0.0900	116,200	-0.02(-18.18%)
Mar 13, 2020	0.1000	0.1200	0.0950	0.1100	62,610	+0.02(+22.22%)
Mar 12, 2020	0.1150	0.1300	0.0900	0.0900	282,331	-0.03(-21.74%)
Mar 11, 2020	0.1500	0.1500	0.1150	0.1150	285,525	-0.03(-20.69%)
Mar 10, 2020	0.1450	0.1550	0.1400	0.1450	108,021	+0.01(+11.54%)
Mar 09, 2020	0.0800	0.1350	0.0800	0.1300	701,937	-0.05(-29.73%)
Mar 06, 2020	0.1850	0.1850	0.1700	0.1850	92,500	-0.01(-5.13%)
Mar 05, 2020	0.2000	0.2000	0.1900	0.1950	91,458	-0.02(-11.36%)
Mar 04, 2020	0.2200	0.2200	0.2200	0.2200	16,825	+0.00(+0.00%)
Mar 03, 2020	0.2200	0.2200	0.2000	0.2200	50,000	+0.02(+10.00%)
Mar 02, 2020	0.1950	0.2000	0.1950	0.2000	9,000	+0.00(+0.00%)
Feb 28, 2020	0.1950	0.2150	0.1800	0.2000	222,818	+0.01(+2.56%)
Feb 27, 2020	0.2050	0.2100	0.1950	0.1950	133,343	-0.04(-15.22%)
Feb 26, 2020	0.1800	0.2300	0.1800	0.2300	417,890	+0.02(+6.98%)
Feb 25, 2020	0.2300	0.2350	0.2150	0.2150	154,200	-0.01(-2.27%)
Feb 24, 2020	0.2600	0.2650	0.2200	0.2200	124,880	-0.03(-12.00%)
Feb 21, 2020	0.2500	0.2600	0.2400	0.2500	122,500	+0.00(+0.00%)
Feb 20, 2020	0.2500	0.2550	0.2450	0.2500	162,950	+0.00(+0.00%)
Feb 19, 2020	0.2450	0.2500	0.2350	0.2500	124,175	+0.03(+13.64%)
Feb 18, 2020	0.2350	0.2450	0.2200	0.2200	94,900	-0.01(-6.38%)
Feb 14, 2020		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Feb 13, 2020	0.2450	0.2450	0.2300	0.2300	119,400	-0.01(-6.12%)
Feb 12, 2020	0.2500	0.2550	0.2400	0.2450	84,500	-0.01(-3.92%)
Feb 11, 2020	0.2750	0.2750	0.2200	0.2550	319,900	+0.00(+0.00%)
Feb 10, 2020	0.2750	0.2750	0.2550	0.2550	98,000	-0.02(-5.56%)
Feb 07, 2020	0.2800	0.2850	0.2550	0.2700	193,176	+0.01(+3.85%)
Feb 06, 2020	0.2500	0.2650	0.2450	0.2600	73,200	+0.02(+6.12%)
Feb 05, 2020	0.2700	0.2700	0.2400	0.2450	175,416	-0.02(-5.77%)
Feb 04, 2020	0.2650	0.2700	0.2500	0.2600	139,240	-0.01(-1.89%)
Feb 03, 2020	0.2800	0.2800	0.2600	0.2650	56,808	-0.02(-5.36%)
Jan 31, 2020	0.2800	0.2950	0.2800	0.2800	142,735	-0.00(-1.75%)
Jan 30, 2020	0.2950	0.3150	0.2850	0.2850	63,150	-0.03(-9.52%)
Jan 29, 2020	0.3000	0.3150	0.3000	0.3150	103,630	+0.03(+8.62%)
Jan 28, 2020	0.3100	0.3100	0.2900	0.2900	114,850	-0.02(-6.45%)
Jan 27, 2020	0.3150	0.3200	0.2900	0.3100	98,400	+0.01(+3.33%)
Jan 24, 2020	0.3000	0.3000	0.2850	0.3000	36,000	+0.02(+5.26%)
Jan 23, 2020	0.2800	0.2950	0.2800	0.2850	84,500	+0.00(+1.79%)
Jan 22, 2020	0.2700	0.2800	0.2550	0.2800	58,500	+0.02(+7.69%)
Jan 21, 2020	0.2700	0.2700	0.2550	0.2600	50,679	+0.00(+0.00%)
Jan 20, 2020	0.3000	0.3050	0.2600	0.2600	135,380	-0.03(-11.86%)
Jan 17, 2020	0.3100	0.3150	0.2950	0.2950	36,175	-0.02(-4.84%)
Jan 16, 2020	0.3100	0.3200	0.3100	0.3100	113,560	+0.00(+0.00%)
Jan 15, 2020	0.2900	0.3100	0.2800	0.3100	183,670	+0.03(+10.71%)
Jan 14, 2020	0.2750	0.3000	0.2750	0.2800	493,550	+0.00(+0.00%)
Jan 13, 2020	0.2400	0.2800	0.2400	0.2800	83,000	+0.03(+12.00%)
Jan 10, 2020	0.2400	0.2550	0.2200	0.2500	152,105	+0.01(+4.17%)
Jan 09, 2020	0.2500	0.2550	0.2350	0.2400	94,600	-0.01(-4.00%)
Jan 08, 2020	0.2350	0.2500	0.2200	0.2500	91,480	+0.02(+6.38%)
Jan 07, 2020	0.1950	0.2400	0.1900	0.2350	149,505	+0.04(+20.51%)
Jan 06, 2020	0.1950	0.1950	0.1900	0.1950	84,325	+0.00(+0.00%)
Jan 03, 2020	0.2100	0.2100	0.1950	0.1950	178,117	-0.01(-7.14%)
Jan 02, 2020	0.2100	0.2200	0.2100	0.2100	31,220	-0.01(-2.33%)
Dec 31, 2019		0.2150	0.2150	0.2150	0	+0.01(+2.38%)
Dec 30, 2019	0.2100	0.2200	0.2000	0.2100	41,520	-0.01(-2.33%)
Dec 27, 2019	0.2100	0.2150	0.2100	0.2150	15,500	+0.01(+2.38%)
Dec 24, 2019		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Dec 23, 2019	0.2100	0.2150	0.2000	0.2050	162,270	+0.00(+2.50%)
Dec 20, 2019	0.2000	0.2000	0.2000	0.2000	55,000	+0.00(+0.00%)
Dec 19, 2019	0.1900	0.2150	0.1900	0.2000	116,350	+0.00(+0.00%)
Dec 18, 2019	0.2100	0.2150	0.1900	0.2000	45,850	-0.01(-4.76%)
Dec 17, 2019	0.2050	0.2150	0.2050	0.2100	95,934	+0.01(+2.44%)
Dec 16, 2019	0.1850	0.2050	0.1800	0.2050	272,746	+0.02(+13.89%)
Dec 13, 2019	0.1750	0.1800	0.1750	0.1800	29,000	+0.01(+9.09%)
Dec 12, 2019	0.1550	0.1700	0.1500	0.1650	192,000	+0.01(+6.45%)
Dec 11, 2019	0.1600	0.1600	0.1500	0.1550	138,824	-0.01(-6.06%)
Dec 10, 2019	0.1500	0.1650	0.1500	0.1650	152,819	+0.02(+10.00%)
Dec 09, 2019	0.1500	0.1650	0.1350	0.1500	603,926	-0.01(-6.25%)
Dec 06, 2019	0.1650	0.1950	0.1400	0.1600	664,100	-0.01(-8.57%)
Dec 05, 2019	0.1850	0.2100	0.1650	0.1750	536,500	-0.01(-2.78%)
Dec 04, 2019	0.1650	0.2050	0.1550	0.1800	257,391	+0.01(+5.88%)
Dec 03, 2019	0.1800	0.2100	0.1650	0.1700	171,223	-0.00(-2.86%)
Dec 02, 2019	0.2000	0.2200	0.1700	0.1750	129,701	-0.02(-10.26%)
Nov 29, 2019	0.1950	0.1950	0.1950	0.1950	65,066	+0.01(+5.41%)
Nov 28, 2019	0.1950	0.1950	0.1800	0.1850	121,500	-0.01(-5.13%)
Nov 27, 2019	0.1750	0.2350	0.1700	0.1950	189,999	+0.02(+11.43%)
Nov 26, 2019	0.2000	0.2400	0.1750	0.1750	194,000	-0.02(-7.89%)
Nov 25, 2019	0.2150	0.2150	0.1700	0.1900	90,800	-0.03(-13.64%)
Nov 22, 2019	0.2400	0.2500	0.2150	0.2200	77,400	-0.01(-4.35%)
Nov 21, 2019	0.2200	0.2400	0.2200	0.2300	103,101	+0.02(+9.52%)
Nov 20, 2019	0.2400	0.2400	0.2100	0.2100	64,885	-0.02(-10.64%)
Nov 19, 2019	0.2600	0.2600	0.2300	0.2350	79,200	-0.04(-12.96%)
Nov 18, 2019	0.2900	0.2900	0.2700	0.2700	47,100	-0.01(-5.26%)
Nov 15, 2019	0.2800	0.2900	0.2700	0.2850	61,150	+0.01(+5.56%)
Nov 14, 2019	0.2600	0.2700	0.2450	0.2700	50,014	+0.02(+8.00%)
Nov 13, 2019	0.2650	0.2650	0.2500	0.2500	33,050	+0.00(+0.00%)
Nov 12, 2019	0.2800	0.2800	0.2500	0.2500	116,406	+0.00(+0.00%)
Nov 11, 2019	0.2500	0.2500	0.2500	0.2500	3,868	+0.00(+0.00%)
Nov 08, 2019	0.2500	0.2500	0.2200	0.2500	64,500	-0.01(-1.96%)
Nov 07, 2019	0.2400	0.2600	0.2400	0.2550	46,560	+0.01(+2.00%)
Nov 06, 2019	0.2300	0.2500	0.2150	0.2500	78,400	+0.03(+13.64%)
Nov 05, 2019	0.2200	0.2200	0.2200	0.2200	2,500	-0.03(-12.00%)
Nov 04, 2019	0.2500	0.2500	0.2300	0.2500	43,414	-0.01(-1.96%)
Nov 01, 2019	0.2700	0.2750	0.2550	0.2550	66,900	-0.02(-7.27%)
Oct 31, 2019	0.2950	0.2950	0.2500	0.2750	248,610	+0.05(+19.57%)
Oct 30, 2019	0.2000	0.2300	0.2000	0.2300	180,540	+0.04(+21.05%)
Oct 29, 2019	0.2100	0.2100	0.1900	0.1900	123,700	-0.01(-2.56%)
Oct 28, 2019	0.2100	0.2100	0.1900	0.1950	8,169	+0.01(+2.63%)
Oct 25, 2019	0.1900	0.2000	0.1900	0.1900	88,500	-0.01(-2.56%)
Oct 24, 2019	0.2100	0.2150	0.1950	0.1950	123,500	-0.01(-2.50%)
Oct 23, 2019	0.1900	0.2000	0.1900	0.2000	67,500	+0.02(+8.11%)
Oct 22, 2019	0.1900	0.1900	0.1800	0.1850	23,429	+0.01(+2.78%)
Oct 18, 2019		0.1800	0.1800	0.1800	0	-0.02(-7.69%)
Oct 17, 2019	0.1850	0.2000	0.1850	0.1950	142,950	+0.01(+5.41%)
Oct 16, 2019	0.1650	0.1950	0.1650	0.1850	234,300	+0.04(+23.33%)
Oct 15, 2019	0.1750	0.1750	0.1500	0.1500	57,600	-0.02(-11.76%)
Oct 11, 2019		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Oct 10, 2019	0.1750	0.1750	0.1750	0.1750	4,900	-0.01(-2.78%)
Oct 09, 2019	0.1600	0.1800	0.1600	0.1800	150,500	+0.02(+16.13%)
Oct 08, 2019	0.1550	0.1650	0.1400	0.1550	351,967	-0.02(-8.82%)
Oct 07, 2019	0.1700	0.1700	0.1550	0.1700	11,500	+0.00(+0.00%)
Oct 04, 2019	0.1550	0.1700	0.1550	0.1700	3,224	+0.01(+3.03%)
Oct 03, 2019	0.1600	0.1700	0.1500	0.1650	83,999	+0.01(+3.13%)
Oct 02, 2019	0.1650	0.1700	0.1600	0.1600	31,000	+0.01(+3.23%)
Oct 01, 2019	0.1650	0.1650	0.1550	0.1550	25,940	-0.01(-6.06%)
Sep 30, 2019	0.1650	0.1650	0.1550	0.1650	124,750	+0.00(+0.00%)
Sep 27, 2019	0.1650	0.1700	0.1650	0.1650	86,272	+0.00(+0.00%)
Sep 26, 2019	0.1700	0.1700	0.1600	0.1650	92,250	-0.01(-2.94%)
Sep 25, 2019	0.1800	0.1800	0.1700	0.1700	186,350	-0.01(-5.56%)
Sep 24, 2019	0.1750	0.1900	0.1750	0.1800	392,490	+0.01(+5.88%)
Sep 23, 2019	0.1650	0.1750	0.1600	0.1700	153,300	+0.02(+9.68%)
Sep 20, 2019	0.1850	0.1850	0.1550	0.1550	138,334	-0.02(-13.89%)
Sep 19, 2019	0.1700	0.2000	0.1650	0.1800	266,950	+0.02(+12.50%)
Sep 18, 2019	0.1650	0.1650	0.1600	0.1600	79,000	+0.00(+0.00%)
Sep 17, 2019	0.1500	0.1600	0.1450	0.1600	117,946	+0.01(+6.67%)
Sep 16, 2019	0.1350	0.1550	0.1350	0.1500	354,066	+0.02(+15.38%)
Sep 13, 2019	0.1300	0.1350	0.1300	0.1300	27,000	+0.00(+0.00%)
Sep 12, 2019	0.1300	0.1350	0.1300	0.1300	57,659	-0.01(-3.70%)
Sep 11, 2019	0.1350	0.1350	0.1300	0.1350	11,459	+0.00(+0.00%)
Sep 10, 2019	0.1300	0.1400	0.1250	0.1350	88,900	+0.01(+3.85%)
Sep 09, 2019	0.1200	0.1350	0.1200	0.1300	124,700	+0.01(+8.33%)
Sep 06, 2019	0.1200	0.1250	0.1150	0.1200	79,439	+0.00(+0.00%)
Sep 05, 2019	0.1200	0.1200	0.1200	0.1200	6,000	+0.00(+4.35%)
Sep 04, 2019	0.1150	0.1200	0.1100	0.1150	85,300	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.