Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.32	21.32	20.91	21.01	440,231	-0.35(-1.62%)
Aug 30, 2016	21.20	21.36	21.18	21.36	536,509	+0.15(+0.69%)
Aug 29, 2016	21.20	21.26	21.14	21.21	559,486	+0.06(+0.30%)
Aug 26, 2016	21.28	21.35	21.05	21.15	758,500	-0.03(-0.16%)
Aug 25, 2016	21.11	21.19	21.01	21.18	848,735	+0.05(+0.25%)
Aug 24, 2016	21.13	21.23	21.11	21.13	608,490	-0.10(-0.46%)
Aug 23, 2016	21.11	21.22	21.09	21.22	456,613	+0.20(+0.94%)
Aug 22, 2016	21.13	21.13	20.92	21.03	470,826	-0.20(-0.96%)
Aug 19, 2016	21.00	21.25	20.80	21.23	590,216	+0.11(+0.53%)
Aug 18, 2016	21.10	21.20	21.04	21.12	524,583	+0.03(+0.12%)
Aug 17, 2016	20.93	21.17	20.86	21.09	559,518	+0.11(+0.53%)
Aug 16, 2016	21.17	21.20	20.97	20.98	604,183	-0.18(-0.84%)
Aug 15, 2016	21.24	21.37	21.08	21.16	548,953	+0.03(+0.16%)
Aug 12, 2016	21.07	21.20	20.95	21.13	743,944	+0.02(+0.09%)
Aug 11, 2016	21.15	21.38	20.86	21.11	891,311	-0.12(-0.56%)
Aug 10, 2016	21.57	21.59	21.11	21.22	705,325	-0.21(-0.98%)
Aug 09, 2016	21.36	21.47	21.32	21.44	568,538	+0.11(+0.49%)
Aug 08, 2016	21.37	21.40	21.20	21.33	590,056	+0.01(+0.03%)
Aug 05, 2016	21.09	21.40	21.07	21.32	828,913	+0.14(+0.65%)
Aug 04, 2016	21.49	21.51	21.07	21.19	654,356	-0.36(-1.68%)
Aug 03, 2016	21.34	21.56	21.30	21.55	819,989	+0.22(+1.02%)
Aug 02, 2016	21.66	21.73	21.25	21.33	559,384	-0.14(-0.64%)
Aug 01, 2016	21.70	21.75	21.45	21.47	177,616	-0.23(-1.06%)
Jul 29, 2016	21.59	21.84	21.59	21.70	339,618	+0.07(+0.33%)
Jul 28, 2016	21.57	21.68	21.49	21.63	274,022	+0.05(+0.21%)
Jul 27, 2016	21.80	21.89	21.45	21.58	357,752	-0.15(-0.70%)
Jul 26, 2016	21.57	21.82	21.51	21.73	453,110	+0.15(+0.70%)
Jul 25, 2016	21.70	21.82	21.52	21.58	552,137	-0.23(-1.06%)
Jul 22, 2016	21.72	21.83	21.64	21.81	342,189	+0.15(+0.70%)
Jul 21, 2016	21.87	21.87	21.65	21.66	329,375	-0.15(-0.69%)
Jul 20, 2016	21.59	21.88	21.55	21.81	580,607	+0.24(+1.10%)
Jul 19, 2016	21.61	21.62	21.51	21.57	457,770	-0.16(-0.73%)
Jul 18, 2016	21.55	21.77	21.51	21.73	387,231	+0.11(+0.52%)
Jul 15, 2016	21.74	21.74	21.60	21.62	615,006	-0.05(-0.21%)
Jul 14, 2016	21.53	21.78	21.47	21.67	668,739	+0.41(+1.92%)
Jul 13, 2016	21.24	21.34	21.02	21.26	437,161	+0.03(+0.12%)
Jul 12, 2016	21.12	21.35	21.11	21.23	676,539	+0.39(+1.89%)
Jul 11, 2016	20.91	21.00	20.78	20.84	579,572	+0.09(+0.44%)
Jul 08, 2016	20.81	21.08	20.70	20.74	620,455	+0.11(+0.51%)
Jul 07, 2016	20.82	21.01	20.53	20.64	587,726	-0.05(-0.25%)
Jul 06, 2016	20.90	20.90	20.50	20.69	1,028,049	-0.28(-1.35%)
Jul 05, 2016	21.40	21.59	20.93	20.97	874,616	-0.72(-3.34%)
Jul 01, 2016	21.51	21.70	21.70	21.70	590,951	+0.10(+0.46%)
Jun 30, 2016	21.44	21.67	21.17	21.60	618,862	+0.24(+1.14%)
Jun 29, 2016	20.84	21.40	20.82	21.36	870,894	+0.76(+3.71%)
Jun 28, 2016	20.55	20.72	20.43	20.59	791,795	+0.32(+1.59%)
Jun 27, 2016	20.94	21.02	20.26	20.27	966,299	-0.99(-4.67%)
Jun 24, 2016	21.57	21.80	21.19	21.26	791,193	-1.52(-6.67%)
Jun 23, 2016	22.72	22.90	22.68	22.78	559,879	+0.45(+2.00%)
Jun 22, 2016	22.62	22.72	22.32	22.34	538,565	-0.20(-0.91%)
Jun 21, 2016	22.54	22.65	22.36	22.54	651,951	+0.14(+0.62%)
Jun 20, 2016	22.53	22.77	22.39	22.40	587,855	+0.32(+1.46%)
Jun 17, 2016	22.07	22.34	22.07	22.08	610,963	+0.09(+0.42%)
Jun 16, 2016	21.57	22.03	21.45	21.99	583,692	+0.16(+0.75%)
Jun 15, 2016	22.07	22.23	21.82	21.82	540,985	-0.26(-1.19%)
Jun 14, 2016	22.21	22.33	22.01	22.09	341,125	-0.22(-1.00%)
Jun 13, 2016	22.28	22.53	22.26	22.31	443,863	-0.19(-0.85%)
Jun 10, 2016	22.80	22.84	22.38	22.50	491,329	-0.47(-2.06%)
Jun 09, 2016	23.07	23.14	22.88	22.97	467,554	-0.32(-1.36%)
Jun 08, 2016	23.04	23.31	23.01	23.29	754,112	+0.46(+2.02%)
Jun 07, 2016	22.88	22.95	22.74	22.83	858,740	+0.03(+0.12%)
Jun 06, 2016	22.63	22.90	22.63	22.80	1,119,300	+0.24(+1.08%)
Jun 03, 2016	22.74	22.74	22.40	22.56	960,240	-0.10(-0.44%)
Jun 02, 2016	22.63	22.74	22.49	22.66	522,992	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.