Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.372	6.372	6.303	6.367	111,079	+0.02(+0.36%)
Aug 29, 2013	6.298	6.367	6.286	6.344	289,030	+0.01(+0.18%)
Aug 28, 2013	6.361	6.401	6.332	6.332	159,319	-0.07(-1.08%)
Aug 27, 2013	6.372	6.401	6.349	6.401	315,054	+0.02(+0.36%)
Aug 26, 2013	6.395	6.407	6.372	6.378	167,459	-0.04(-0.63%)
Aug 23, 2013	6.349	6.424	6.326	6.418	214,253	+0.05(+0.72%)
Aug 22, 2013	6.217	6.378	6.217	6.372	199,683	+0.13(+2.02%)
Aug 21, 2013	6.217	6.257	6.206	6.246	202,652	-0.01(-0.18%)
Aug 20, 2013	6.171	6.257	6.171	6.257	318,196	+0.05(+0.83%)
Aug 19, 2013	6.206	6.223	6.143	6.206	325,286	+0.01(+0.09%)
Aug 16, 2013	6.166	6.200	6.160	6.200	206,470	-0.02(-0.37%)
Aug 15, 2013	6.183	6.240	6.154	6.223	281,838	-0.05(-0.82%)
Aug 14, 2013	6.200	6.298	6.194	6.275	312,261	+0.04(+0.65%)
Aug 13, 2013	6.200	6.246	6.157	6.234	272,549	+0.02(+0.28%)
Aug 12, 2013	6.148	6.223	6.131	6.217	335,688	+0.06(+1.03%)
Aug 09, 2013	6.177	6.188	6.154	6.154	271,967	-0.05(-0.83%)
Aug 08, 2013	6.223	6.257	6.177	6.206	333,733	-0.09(-1.45%)
Aug 07, 2013	6.263	6.309	6.234	6.297	267,627	+0.02(+0.36%)
Aug 06, 2013	6.246	6.286	6.223	6.275	297,411	+0.03(+0.46%)
Aug 05, 2013	6.303	6.303	6.234	6.246	207,177	-0.06(-0.91%)
Aug 02, 2013	6.269	6.309	6.263	6.303	205,936	+0.03(+0.55%)
Aug 01, 2013	6.286	6.338	6.263	6.269	312,453	-0.04(-0.64%)
Jul 31, 2013	6.298	6.338	6.234	6.309	307,219	+0.02(+0.27%)
Jul 30, 2013	6.269	6.303	6.246	6.292	164,694	+0.03(+0.55%)
Jul 29, 2013	6.234	6.303	6.234	6.257	209,145	-0.03(-0.46%)
Jul 26, 2013	6.246	6.303	6.211	6.286	276,670	+0.04(+0.64%)
Jul 25, 2013	6.292	6.315	6.234	6.246	193,184	-0.07(-1.18%)
Jul 24, 2013	6.361	6.378	6.298	6.321	196,841	-0.07(-1.17%)
Jul 23, 2013	6.372	6.438	6.372	6.396	157,934	+0.06(+0.91%)
Jul 22, 2013	6.418	6.441	6.338	6.338	293,163	-0.11(-1.78%)
Jul 19, 2013	6.493	6.510	6.436	6.453	232,069	-0.08(-1.23%)
Jul 18, 2013	6.591	6.591	6.522	6.533	202,293	-0.03(-0.52%)
Jul 17, 2013	6.505	6.579	6.487	6.568	175,111	+0.06(+0.97%)
Jul 16, 2013	6.591	6.591	6.493	6.505	194,869	-0.05(-0.70%)
Jul 15, 2013	6.585	6.608	6.522	6.550	127,753	-0.03(-0.52%)
Jul 12, 2013	6.585	6.614	6.522	6.585	136,072	+0.01(+0.09%)
Jul 11, 2013	6.556	6.602	6.528	6.579	272,295	+0.06(+0.88%)
Jul 10, 2013	6.562	6.573	6.459	6.522	236,045	-0.07(-1.06%)
Jul 09, 2013	6.568	6.602	6.545	6.592	170,230	-0.03(-0.50%)
Jul 08, 2013	6.585	6.660	6.585	6.625	183,487	+0.02(+0.26%)
Jul 05, 2013	6.694	6.694	6.550	6.608	202,436	-0.10(-1.54%)
Jul 03, 2013	6.780	6.805	6.700	6.711	187,607	-0.13(-1.93%)
Jul 02, 2013	6.895	6.896	6.838	6.844	92,588	-0.08(-1.16%)
Jul 01, 2013	6.930	6.999	6.890	6.924	134,546	+0.00(+0.00%)
Jun 28, 2013	6.895	6.947	6.808	6.924	105,004	+0.15(+2.21%)
Jun 26, 2013	6.596	6.832	6.568	6.775	363,185	+0.21(+3.15%)
Jun 25, 2013	6.545	6.579	6.415	6.568	340,999	+0.02(+0.35%)
Jun 24, 2013	6.729	6.729	6.459	6.545	603,164	-0.26(-3.88%)
Jun 21, 2013	6.769	6.826	6.734	6.809	420,114	+0.02(+0.25%)
Jun 20, 2013	6.769	6.821	6.706	6.792	404,401	-0.06(-0.92%)
Jun 19, 2013	6.815	6.864	6.798	6.855	228,163	+0.01(+0.17%)
Jun 18, 2013	6.838	6.872	6.780	6.844	418,036	-0.02(-0.33%)
Jun 17, 2013	6.924	6.941	6.861	6.867	202,379	-0.03(-0.50%)
Jun 14, 2013	6.895	6.941	6.861	6.901	337,216	+0.03(+0.50%)
Jun 13, 2013	6.878	6.953	6.826	6.867	640,703	-0.05(-0.66%)
Jun 12, 2013	6.981	6.999	6.884	6.912	326,264	-0.11(-1.55%)
Jun 11, 2013	7.062	7.062	6.958	7.022	323,657	-0.12(-1.66%)
Jun 10, 2013	7.194	7.211	7.119	7.140	286,262	-0.04(-0.51%)
Jun 07, 2013	7.194	7.200	7.119	7.177	239,079	-0.03(-0.39%)
Jun 06, 2013	7.200	7.216	7.131	7.205	208,297	+0.03(+0.39%)
Jun 05, 2013	7.056	7.177	7.056	7.177	266,654	+0.14(+1.96%)
Jun 04, 2013	6.930	7.085	6.907	7.039	423,083	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.