Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	10.36	10.42	10.29	10.35	109,553	-0.08(-0.77%)
Mar 26, 2026	10.50	10.53	10.36	10.43	126,541	-0.11(-1.04%)
Mar 25, 2026	10.56	10.62	10.50	10.54	77,719	+0.00(+0.00%)
Mar 24, 2026	10.67	10.69	10.51	10.54	116,495	-0.16(-1.50%)
Mar 23, 2026	10.75	10.75	10.63	10.70	100,856	-0.01(-0.09%)
Mar 20, 2026	10.74	10.82	10.66	10.71	138,113	-0.06(-0.56%)
Mar 19, 2026	10.80	10.85	10.74	10.77	46,879	-0.06(-0.55%)
Mar 18, 2026	10.85	10.92	10.82	10.83	40,182	-0.07(-0.64%)
Mar 17, 2026	10.85	10.90	10.81	10.90	109,830	+0.09(+0.83%)
Mar 16, 2026	10.85	10.86	10.81	10.81	57,337	-0.05(-0.46%)
Mar 13, 2026	10.83	10.92	10.83	10.86	43,703	+0.01(+0.09%)
Mar 12, 2026	10.88	10.90	10.85	10.85	103,250	-0.03(-0.28%)
Mar 11, 2026	10.94	10.94	10.82	10.88	69,584	-0.04(-0.37%)
Mar 10, 2026	10.89	10.95	10.88	10.92	126,917	+0.03(+0.28%)
Mar 09, 2026	11.02	11.05	10.85	10.89	96,607	-0.10(-0.91%)
Mar 06, 2026	11.04	11.07	10.95	10.99	72,103	-0.07(-0.63%)
Mar 05, 2026	11.11	11.12	11.04	11.06	98,464	-0.12(-1.07%)
Mar 04, 2026	11.18	11.19	11.07	11.18	119,465	+0.00(+0.00%)
Mar 03, 2026	11.17	11.18	11.08	11.18	139,829	-0.01(-0.09%)
Mar 02, 2026	11.29	11.29	11.18	11.19	153,416	-0.13(-1.15%)
Feb 27, 2026	11.31	11.36	11.28	11.32	156,060	+0.04(+0.35%)
Feb 26, 2026	11.30	11.30	11.24	11.28	66,802	+0.01(+0.09%)
Feb 25, 2026	11.26	11.28	11.18	11.27	117,506	+0.02(+0.18%)
Feb 24, 2026	11.26	11.26	11.13	11.25	88,607	+0.02(+0.18%)
Feb 23, 2026	11.21	11.23	11.15	11.23	100,756	+0.03(+0.27%)
Feb 20, 2026	11.22	11.22	11.17	11.20	46,792	+0.00(+0.00%)
Feb 19, 2026	11.21	11.23	11.14	11.20	50,420	+0.01(+0.09%)
Feb 18, 2026	11.26	11.27	11.10	11.19	124,633	-0.06(-0.53%)
Feb 17, 2026	11.25	11.30	11.20	11.25	131,817	+0.02(+0.13%)
Feb 13, 2026	11.20	11.25	11.20	11.23	95,373	+0.02(+0.18%)
Feb 12, 2026	11.21	11.23	11.19	11.22	63,499	+0.02(+0.18%)
Feb 11, 2026	11.21	11.23	11.15	11.20	119,573	-0.01(-0.09%)
Feb 10, 2026	11.20	11.22	11.17	11.21	76,221	+0.01(+0.09%)
Feb 09, 2026	11.14	11.21	11.13	11.20	168,170	+0.08(+0.72%)
Feb 06, 2026	11.10	11.18	11.07	11.12	78,015	+0.04(+0.36%)
Feb 05, 2026	11.09	11.13	11.04	11.08	44,061	+0.01(+0.09%)
Feb 04, 2026	11.14	11.14	11.01	11.07	78,616	-0.03(-0.27%)
Feb 03, 2026	11.11	11.16	11.07	11.10	115,560	+0.01(+0.09%)
Feb 02, 2026	11.06	11.09	11.01	11.09	85,401	+0.03(+0.27%)
Jan 30, 2026	11.09	11.09	11.01	11.06	139,528	+0.03(+0.27%)
Jan 29, 2026	10.98	11.03	10.93	11.03	173,078	+0.09(+0.82%)
Jan 28, 2026	10.94	10.98	10.91	10.94	76,748	-0.03(-0.27%)
Jan 27, 2026	10.96	11.02	10.91	10.97	132,114	+0.02(+0.18%)
Jan 26, 2026	11.01	11.05	10.85	10.95	151,523	-0.02(-0.18%)
Jan 23, 2026	11.00	11.01	10.92	10.97	99,380	-0.02(-0.18%)
Jan 22, 2026	11.00	11.02	10.96	10.99	128,066	-0.04(-0.36%)
Jan 21, 2026	11.09	11.09	10.99	11.03	91,740	-0.03(-0.27%)
Jan 20, 2026	11.08	11.10	10.98	11.06	98,325	-0.11(-0.98%)
Jan 16, 2026	11.18	11.21	11.09	11.17	49,211	-0.03(-0.27%)
Jan 15, 2026	11.23	11.23	11.15	11.20	42,833	-0.01(-0.13%)
Jan 14, 2026	11.16	11.25	11.06	11.21	158,274	+0.05(+0.44%)
Jan 13, 2026	11.15	11.16	11.10	11.16	73,278	+0.06(+0.53%)
Jan 12, 2026	11.11	11.11	11.07	11.10	44,089	-0.01(-0.09%)
Jan 09, 2026	11.09	11.12	11.07	11.11	72,390	+0.04(+0.36%)
Jan 08, 2026	11.07	11.14	11.03	11.07	179,827	+0.00(+0.00%)
Jan 07, 2026	11.08	11.11	11.02	11.07	58,238	+0.05(+0.45%)
Jan 06, 2026	11.05	11.06	10.97	11.02	75,684	-0.01(-0.09%)
Jan 05, 2026	11.06	11.06	10.97	11.03	60,859	-0.01(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.