Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.39	12.39	12.29	12.30	80,774	-0.05(-0.43%)
Aug 30, 2021	12.30	12.37	12.30	12.35	58,562	+0.01(+0.07%)
Aug 27, 2021	12.32	12.34	12.30	12.34	48,849	+0.00(+0.00%)
Aug 26, 2021	12.34	12.35	12.30	12.34	33,076	+0.00(+0.00%)
Aug 25, 2021	12.36	12.39	12.33	12.34	43,898	-0.02(-0.14%)
Aug 24, 2021	12.43	12.43	12.33	12.36	70,167	+0.00(+0.00%)
Aug 23, 2021	12.37	12.37	12.32	12.36	41,215	-0.03(-0.21%)
Aug 20, 2021	12.34	12.39	12.31	12.38	63,257	+0.04(+0.35%)
Aug 19, 2021	12.33	12.37	12.31	12.34	98,739	-0.03(-0.21%)
Aug 18, 2021	12.38	12.42	12.36	12.37	68,538	-0.01(-0.07%)
Aug 17, 2021	12.38	12.42	12.34	12.37	90,036	-0.01(-0.07%)
Aug 16, 2021	12.34	12.40	12.34	12.38	88,200	-0.02(-0.14%)
Aug 13, 2021	12.53	12.57	12.35	12.40	96,906	-0.13(-1.07%)
Aug 12, 2021	12.60	12.62	12.50	12.53	47,179	-0.03(-0.28%)
Aug 11, 2021	12.43	12.67	12.43	12.57	76,958	+0.09(+0.70%)
Aug 10, 2021	12.46	12.53	12.43	12.48	53,669	+0.06(+0.49%)
Aug 09, 2021	12.32	12.46	12.32	12.42	75,138	+0.06(+0.50%)
Aug 06, 2021	12.41	12.46	12.32	12.36	63,456	-0.02(-0.14%)
Aug 05, 2021	12.44	12.45	12.34	12.38	66,529	+0.00(+0.00%)
Aug 04, 2021	12.37	12.51	12.35	12.38	50,091	+0.00(+0.00%)
Aug 03, 2021	12.32	12.41	12.32	12.38	41,544	-0.03(-0.21%)
Aug 02, 2021	12.46	12.46	12.36	12.40	36,734	-0.03(-0.21%)
Jul 30, 2021	12.46	12.46	12.38	12.43	44,742	+0.01(+0.07%)
Jul 29, 2021	12.39	12.42	12.34	12.42	52,374	+0.09(+0.71%)
Jul 28, 2021	12.31	12.38	12.30	12.33	46,904	+0.09(+0.71%)
Jul 27, 2021	12.28	12.32	12.11	12.25	76,095	-0.02(-0.14%)
Jul 26, 2021	12.27	12.32	12.26	12.26	29,780	+0.00(+0.00%)
Jul 23, 2021	12.28	12.32	12.23	12.26	48,992	+0.01(+0.07%)
Jul 22, 2021	12.35	12.35	12.25	12.25	51,481	-0.08(-0.64%)
Jul 21, 2021	12.38	12.38	12.32	12.33	48,372	+0.00(+0.00%)
Jul 20, 2021	12.22	12.44	12.22	12.33	92,358	+0.11(+0.93%)
Jul 19, 2021	12.24	12.25	12.21	12.22	42,474	+0.01(+0.07%)
Jul 16, 2021	12.33	12.33	12.20	12.21	57,179	-0.10(-0.78%)
Jul 15, 2021	12.38	12.40	12.31	12.31	48,096	-0.07(-0.57%)
Jul 14, 2021	12.46	12.46	12.30	12.38	64,648	+0.12(+1.00%)
Jul 13, 2021	12.33	12.33	12.21	12.25	89,627	-0.04(-0.30%)
Jul 12, 2021	12.29	12.30	12.21	12.29	50,910	+0.06(+0.50%)
Jul 09, 2021	12.26	12.26	12.20	12.23	36,215	-0.03(-0.21%)
Jul 08, 2021	12.20	12.26	12.19	12.26	72,234	+0.07(+0.57%)
Jul 07, 2021	12.20	12.20	12.17	12.19	26,586	+0.03(+0.22%)
Jul 06, 2021	12.13	12.18	12.13	12.16	69,403	-0.03(-0.21%)
Jul 02, 2021	12.14	12.20	12.13	12.19	27,126	+0.01(+0.07%)
Jul 01, 2021	12.16	12.18	12.12	12.18	46,863	+0.05(+0.43%)
Jun 30, 2021	12.14	12.15	12.10	12.13	43,480	+0.03(+0.29%)
Jun 29, 2021	12.08	12.12	12.07	12.09	57,825	-0.03(-0.22%)
Jun 28, 2021	12.10	12.12	12.07	12.12	54,978	+0.05(+0.43%)
Jun 25, 2021	12.07	12.09	12.02	12.07	45,604	+0.03(+0.22%)
Jun 24, 2021	12.02	12.07	11.98	12.04	40,793	+0.08(+0.66%)
Jun 23, 2021	11.99	12.01	11.95	11.96	56,936	-0.07(-0.58%)
Jun 22, 2021	12.02	12.03	11.96	12.03	92,312	+0.07(+0.58%)
Jun 21, 2021	11.90	12.00	11.90	11.96	86,993	+0.07(+0.59%)
Jun 18, 2021	11.90	11.90	11.85	11.89	41,336	+0.03(+0.22%)
Jun 17, 2021	11.94	12.00	11.85	11.86	99,374	-0.12(-1.02%)
Jun 16, 2021	11.99	12.01	11.95	11.99	95,260	+0.03(+0.29%)
Jun 15, 2021	11.95	11.98	11.90	11.95	75,683	+0.05(+0.44%)
Jun 14, 2021	11.99	12.00	11.86	11.90	107,470	-0.11(-0.94%)
Jun 11, 2021	12.15	12.15	12.00	12.01	60,105	-0.00(-0.02%)
Jun 10, 2021	12.16	12.16	11.99	12.02	66,610	+0.01(+0.07%)
Jun 09, 2021	11.98	12.08	11.98	12.01	101,396	+0.09(+0.73%)
Jun 08, 2021	11.96	11.96	11.88	11.92	53,012	+0.01(+0.07%)
Jun 07, 2021	11.87	11.91	11.87	11.91	81,270	+0.00(+0.00%)
Jun 04, 2021	11.88	11.91	11.87	11.91	75,198	+0.03(+0.29%)
Jun 03, 2021	11.93	11.94	11.86	11.88	53,305	-0.03(-0.29%)
Jun 02, 2021	11.91	11.94	11.88	11.91	113,544	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.